Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011P00082000 | 2024-10-03 3:30PM EDT | 2024-10-11 | 0.05 | 0.01 | 1.42 | 0.00 | - | 608 | 643 | 59.57% |
| MDT241025P00082000 | 2024-10-02 3:24PM EDT | 2024-10-25 | 0.27 | 0.12 | 1.75 | 0.00 | - | 16 | 21 | 51.00% |
| MDT241101P00082000 | 2024-10-04 11:27AM EDT | 2024-11-01 | 0.71 | 0.23 | 2.20 | +0.44 | +162.96% | 9 | 0 | 49.81% |
© 2024 Yahoo. All rights reserved.