Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:83.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011C00083000 | 2024-09-18 11:36AM EDT | 2024-10-11 | 5.38 | 5.15 | 6.85 | 0.00 | - | - | 0 | 89.65% |
| MDT241018C00083000 | 2024-09-30 11:15AM EDT | 2024-10-18 | 6.70 | 5.35 | 5.65 | 0.00 | - | 2 | 1 | 40.58% |
| MDT241101C00083000 | 2024-09-18 10:42AM EDT | 2024-11-01 | 5.92 | 5.75 | 6.45 | 0.00 | - | - | 1 | 38.11% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011P00083000 | 2024-10-04 3:35PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 21 | 50.39% |
| MDT241018P00083000 | 2024-10-08 12:30PM EDT | 2024-10-18 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 2 | 24.90% |
| MDT241025P00083000 | 2024-09-26 3:00PM EDT | 2024-10-25 | 0.26 | 0.17 | 0.22 | 0.00 | - | 8 | 17 | 22.36% |
| MDT241101P00083000 | 2024-10-08 3:52PM EDT | 2024-11-01 | 0.34 | 0.30 | 0.36 | 0.00 | - | 11 | 19 | 21.88% |
| MDT241108P00083000 | 2024-10-07 3:34PM EDT | 2024-11-08 | 0.69 | 0.45 | 0.59 | 0.00 | - | 16 | 4 | 22.93% |
© 2024 Yahoo. All rights reserved.