Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011P00084000 | 2024-10-08 10:16AM EDT | 2024-10-11 | 0.04 | 0.00 | 0.44 | -0.05 | -55.56% | 8 | 126 | 57.91% |
| MDT241018P00084000 | 2024-10-03 2:23PM EDT | 2024-10-18 | 0.28 | 0.16 | 0.20 | 0.00 | - | - | 60 | 24.46% |
| MDT241025P00084000 | 2024-10-07 3:06PM EDT | 2024-10-25 | 0.32 | 0.28 | 0.34 | -0.16 | -33.33% | 1 | 23 | 22.17% |
| MDT241101P00084000 | 2024-10-07 1:39PM EDT | 2024-11-01 | 0.64 | 0.44 | 0.50 | 0.00 | - | 15 | 41 | 21.49% |
| MDT241108P00084000 | 2024-10-07 3:41PM EDT | 2024-11-08 | 1.00 | 0.32 | 0.98 | 0.00 | - | 11 | 5 | 25.29% |
© 2024 Yahoo. All rights reserved.