Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011C00086000 | 2024-10-04 10:23AM EDT | 2024-10-11 | 1.87 | 2.50 | 2.60 | -0.93 | -33.21% | 4 | 0 | 25.29% |
| MDT241018C00086000 | 2024-10-03 10:07AM EDT | 2024-10-18 | 2.43 | 2.80 | 3.90 | 0.00 | - | 1 | 11 | 39.89% |
| MDT241025C00086000 | 2024-09-26 11:47AM EDT | 2024-10-25 | 3.34 | 3.05 | 5.25 | 0.00 | - | 2 | 6 | 49.41% |
| MDT241122C00086000 | 2024-10-03 2:59PM EDT | 2024-11-22 | 4.42 | 4.40 | 4.95 | +4.42 | - | - | 3 | 29.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011P00086000 | 2024-10-04 2:56PM EDT | 2024-10-11 | 0.23 | 0.18 | 0.21 | -0.12 | -34.29% | 25 | 47 | 21.00% |
| MDT241018P00086000 | 2024-10-04 11:20AM EDT | 2024-10-18 | 0.59 | 0.40 | 0.45 | +0.03 | +5.36% | 5 | 8 | 19.43% |
| MDT241025P00086000 | 2024-10-04 10:40AM EDT | 2024-10-25 | 0.92 | 0.60 | 0.96 | +0.15 | +19.48% | 1 | 6 | 23.07% |
| MDT241101P00086000 | 2024-10-04 11:13AM EDT | 2024-11-01 | 1.08 | 0.82 | 3.00 | +0.11 | +11.34% | 15 | 5,817 | 42.65% |
© 2024 Yahoo. All rights reserved.