New Zealand markets close in 1 hour 1 minute

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.04-1.22 (-1.38%)
At close: 04:00PM EDT
87.50 +0.46 (+0.53%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT241018C000875002024-10-07 2:57PM EDT2024-10-181.001.031.07-0.60-37.50%2371,66321.29%
MDT241115C000875002024-10-07 3:10PM EDT2024-11-152.302.322.40-0.59-20.42%1251,66723.05%
MDT241220C000875002024-10-07 3:41PM EDT2024-12-203.603.453.80-0.25-6.49%81,43225.68%
MDT250117C000875002024-10-07 3:55PM EDT2025-01-173.953.854.00-0.50-11.24%351,62522.97%
MDT250221C000875002024-10-04 1:37PM EDT2025-02-215.204.554.700.00-107923.11%
MDT250620C000875002024-10-04 9:57AM EDT2025-06-206.704.256.550.00-229023.27%
MDT250919C000875002024-09-27 12:49PM EDT2025-09-197.656.907.55-1.15-13.07%2822.95%
MDT260116C000875002024-10-07 3:30PM EDT2026-01-168.508.0510.70-0.90-9.57%128527.88%
MDT270115C000875002024-09-30 9:51AM EDT2027-01-1511.7710.7011.500.00-1222.43%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT241018P000875002024-10-07 2:30PM EDT2024-10-181.361.341.40+0.37+37.37%2979019.12%
MDT241115P000875002024-10-07 3:52PM EDT2024-11-152.302.342.44+0.35+17.95%402,49319.36%
MDT241220P000875002024-10-07 3:59PM EDT2024-12-203.203.153.30+0.39+13.88%6351419.56%
MDT250117P000875002024-10-07 3:42PM EDT2025-01-173.753.753.90+0.35+10.29%1385319.93%
MDT250221P000875002024-10-04 2:53PM EDT2025-02-214.254.154.35+0.35+8.97%110919.31%
MDT250516P000875002024-10-07 2:49PM EDT2025-05-165.203.356.95+0.30+6.12%1424.84%
MDT250620P000875002024-09-18 12:27PM EDT2025-06-205.644.655.700.00-328018.78%
MDT250919P000875002024-10-03 11:36AM EDT2025-09-196.136.356.850.00-101119.54%
MDT260116P000875002024-10-03 10:22AM EDT2026-01-167.155.709.600.00-413523.90%