New Zealand markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.36+0.51 (+0.57%)
At close: 04:00PM EDT
89.40 +0.04 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT241018C000890002024-10-11 3:59PM EDT2024-10-181.051.021.08-0.04-3.67%9734618.02%
MDT241025C000890002024-10-11 2:36PM EDT2024-10-251.321.341.49-0.06-4.35%38518.68%
MDT241101C000890002024-10-11 3:05PM EDT2024-11-011.861.642.05+0.13+7.51%19521.85%
MDT241108C000890002024-10-11 3:55PM EDT2024-11-082.242.042.30+0.47+26.55%44521.46%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT241018P000890002024-10-11 3:49PM EDT2024-10-180.570.590.64-0.40-41.24%3421616.38%
MDT241025P000890002024-10-11 3:08PM EDT2024-10-250.850.840.92-0.60-41.38%362115.65%
MDT241101P000890002024-10-11 12:30PM EDT2024-11-011.351.161.37-0.73-35.10%18818.09%