Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011C00090000 | 2024-10-08 3:53PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| MDT241018C00090000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 3.13% |
| MDT241025C00090000 | 2024-10-08 3:49PM EDT | 2024-10-25 | 0.70 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| MDT241101C00090000 | 2024-10-08 2:39PM EDT | 2024-11-01 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MDT241108C00090000 | 2024-10-07 3:47PM EDT | 2024-11-08 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDT241115C00090000 | 2024-10-08 3:52PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| MDT241122C00090000 | 2024-10-04 2:29PM EDT | 2024-11-22 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDT241220C00090000 | 2024-10-08 3:34PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MDT250117C00090000 | 2024-10-08 3:40PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| MDT250221C00090000 | 2024-10-07 3:10PM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDT250516C00090000 | 2024-10-07 2:31PM EDT | 2025-05-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT250620C00090000 | 2024-09-27 10:21AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| MDT250919C00090000 | 2024-10-02 12:55PM EDT | 2025-09-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT260116C00090000 | 2024-10-07 1:22PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDT270115C00090000 | 2024-10-03 1:58PM EDT | 2027-01-15 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011P00090000 | 2024-10-07 2:34PM EDT | 2024-10-11 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241018P00090000 | 2024-10-08 3:14PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| MDT241025P00090000 | 2024-10-01 3:49PM EDT | 2024-10-25 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT241101P00090000 | 2024-10-02 12:00PM EDT | 2024-11-01 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115P00090000 | 2024-10-08 11:07AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT241220P00090000 | 2024-10-08 2:13PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MDT250117P00090000 | 2024-10-07 11:47AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT250221P00090000 | 2024-10-07 3:02PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT250516P00090000 | 2024-10-07 12:53PM EDT | 2025-05-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620P00090000 | 2024-09-30 3:24PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| MDT250919P00090000 | 2024-10-02 10:19AM EDT | 2025-09-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00090000 | 2024-09-24 10:54AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT270115P00090000 | 2024-09-24 10:53AM EDT | 2027-01-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.