Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011C00092000 | 2024-10-10 2:00PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 450 | 27.34% |
| MDT241018C00092000 | 2024-10-11 3:18PM EDT | 2024-10-18 | 0.11 | 0.07 | 1.24 | -0.02 | -15.38% | 62 | 616 | 43.43% |
| MDT241025C00092000 | 2024-10-11 1:32PM EDT | 2024-10-25 | 0.20 | 0.23 | 0.29 | -0.09 | -31.03% | 11 | 1,015 | 15.87% |
| MDT241101C00092000 | 2024-10-10 1:05PM EDT | 2024-11-01 | 0.52 | 0.35 | 0.71 | 0.00 | - | 2 | 10 | 19.34% |
| MDT241108C00092000 | 2024-10-10 11:23AM EDT | 2024-11-08 | 0.89 | 0.68 | 0.94 | 0.00 | - | 9 | 10 | 19.48% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011P00092000 | 2024-09-24 9:49AM EDT | 2024-10-11 | 2.75 | 0.52 | 4.55 | 0.00 | - | 3 | 0 | 161.13% |
| MDT241018P00092000 | 2024-10-08 10:19AM EDT | 2024-10-18 | 4.25 | 1.45 | 2.78 | 0.00 | - | 1 | 5 | 16.99% |
| MDT241025P00092000 | 2024-09-27 1:09PM EDT | 2024-10-25 | 3.00 | 1.96 | 3.25 | 0.00 | - | 1 | 1 | 21.75% |
© 2024 Yahoo. All rights reserved.