Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018C00093000 | 2024-10-10 2:48PM EDT | 2024-10-18 | 0.05 | 0.02 | 2.16 | 0.00 | - | 9 | 210 | 73.46% |
| MDT241025C00093000 | 2024-10-11 1:27PM EDT | 2024-10-25 | 0.10 | 0.11 | 0.16 | -0.07 | -41.18% | 3 | 156 | 16.70% |
| MDT241101C00093000 | 2024-10-10 2:33PM EDT | 2024-11-01 | 0.31 | 0.28 | 0.50 | 0.00 | - | 4 | 120 | 20.07% |
| MDT241108C00093000 | 2024-10-11 2:07PM EDT | 2024-11-08 | 0.55 | 0.51 | 0.69 | -0.49 | -47.12% | 1 | 2 | 19.92% |
| MDT241122C00093000 | 2024-10-04 1:23PM EDT | 2024-11-22 | 1.08 | 1.21 | 1.37 | 0.00 | - | 4 | 4 | 22.90% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.