Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011C00094000 | 2024-10-01 11:23AM EDT | 2024-10-11 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 50.00% |
| MDT241018C00094000 | 2024-10-07 12:51PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.28 | 0.00 | - | 9 | 16 | 56.45% |
| MDT241025C00094000 | 2024-10-11 3:03PM EDT | 2024-10-25 | 0.07 | 0.04 | 0.12 | -0.01 | -12.50% | 3 | 249 | 17.77% |
| MDT241101C00094000 | 2024-10-08 10:48AM EDT | 2024-11-01 | 0.16 | 0.13 | 1.06 | 0.00 | - | 1 | 106 | 31.06% |
| MDT241108C00094000 | 2024-10-09 3:35PM EDT | 2024-11-08 | 0.35 | 0.34 | 0.50 | 0.00 | - | 2 | 9 | 19.70% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.