Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018C00097500 | 2024-09-24 9:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 87 | 50.59% |
| MDT241115C00097500 | 2024-10-07 12:37PM EDT | 2024-11-15 | 0.10 | 0.04 | 0.79 | -0.07 | -41.18% | 10 | 285 | 33.59% |
| MDT241220C00097500 | 2024-10-04 12:25PM EDT | 2024-12-20 | 0.54 | 0.38 | 0.98 | 0.00 | - | 1 | 1,491 | 26.27% |
| MDT250117C00097500 | 2024-10-07 1:20PM EDT | 2025-01-17 | 0.65 | 0.24 | 0.75 | -0.17 | -20.73% | 5 | 1,109 | 20.41% |
| MDT250221C00097500 | 2024-09-30 11:59AM EDT | 2025-02-21 | 1.68 | 0.88 | 1.64 | 0.00 | - | 2 | 91 | 23.58% |
| MDT250516C00097500 | 2024-10-04 1:30PM EDT | 2025-05-16 | 2.19 | 1.61 | 2.73 | 0.00 | - | 1 | 2 | 23.45% |
| MDT250620C00097500 | 2024-10-03 3:46PM EDT | 2025-06-20 | 2.76 | 2.18 | 2.56 | 0.00 | - | 1 | 560 | 21.11% |
| MDT250919C00097500 | 2024-09-30 3:22PM EDT | 2025-09-19 | 4.10 | 3.20 | 4.10 | 0.00 | - | 2 | 6 | 23.20% |
| MDT260116C00097500 | 2024-10-07 10:30AM EDT | 2026-01-16 | 4.60 | 2.77 | 6.75 | -0.90 | -16.36% | 5 | 2 | 27.08% |
| MDT270115C00097500 | 2024-09-17 10:32AM EDT | 2027-01-15 | 7.71 | 4.90 | 7.90 | 0.00 | - | - | 1 | 22.52% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241018P00097500 | 2024-10-01 9:46AM EDT | 2024-10-18 | 7.65 | 9.10 | 12.45 | 0.00 | - | 1 | 0 | 90.58% |
| MDT241220P00097500 | 2024-09-11 10:44AM EDT | 2024-12-20 | 9.30 | 8.40 | 12.65 | 0.00 | - | - | 1 | 36.48% |
| MDT250117P00097500 | 2024-09-11 3:41PM EDT | 2025-01-17 | 8.80 | 9.30 | 12.35 | 0.00 | - | 1 | 4 | 29.08% |
| MDT250620P00097500 | 2024-09-23 11:35AM EDT | 2025-06-20 | 10.25 | 9.90 | 13.35 | 0.00 | - | - | 4 | 22.44% |
© 2024 Yahoo. All rights reserved.