New Zealand markets closed

MediaTek Inc. (MDTKF)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20227.307.307.307.307.30-
24 Jun 20227.307.307.307.307.30-
23 Jun 20227.307.307.307.307.30-
23 Jun 202273.00106 Dividend
22 Jun 20227.307.307.307.30-65.70-
21 Jun 20227.307.307.307.30-65.70-
17 Jun 20227.307.307.307.30-65.70-
16 Jun 20227.307.307.307.30-65.70-
15 Jun 20227.307.307.307.30-65.70-
14 Jun 20227.307.307.307.30-65.70-
13 Jun 20227.307.307.307.30-65.70-
10 Jun 20227.307.307.307.30-65.70-
09 Jun 20227.307.307.307.30-65.70-
08 Jun 20227.307.307.307.30-65.70-
07 Jun 20227.307.307.307.30-65.70-
06 Jun 20227.307.307.307.30-65.70-
03 Jun 20227.307.307.307.30-65.70-
02 Jun 20227.307.307.307.30-65.70-
01 Jun 20227.307.307.307.30-65.70-
31 May 20227.307.307.307.30-65.70-
27 May 20227.307.307.307.30-65.70-
26 May 20227.307.307.307.30-65.70-
25 May 20227.307.307.307.30-65.70-
24 May 20227.307.307.307.30-65.70-
23 May 20227.307.307.307.30-65.70-
20 May 20227.307.307.307.30-65.70-
19 May 20227.307.307.307.30-65.70-
18 May 20227.307.307.307.30-65.70-
17 May 20227.307.307.307.30-65.70-
16 May 20227.307.307.307.30-65.70-
13 May 20227.307.307.307.30-65.70-
12 May 20227.307.307.307.30-65.70-
11 May 20227.307.307.307.30-65.70-
10 May 20227.307.307.307.30-65.70-
09 May 20227.307.307.307.30-65.70-
06 May 20227.307.307.307.30-65.70-
05 May 20227.307.307.307.30-65.70-
04 May 20227.307.307.307.30-65.70-
03 May 20227.307.307.307.30-65.70-
02 May 20227.307.307.307.30-65.70-
29 Apr 20227.307.307.307.30-65.70-
28 Apr 20227.307.307.307.30-65.70-
27 Apr 20227.307.307.307.30-65.70-
26 Apr 20227.307.307.307.30-65.70-
25 Apr 20227.307.307.307.30-65.70-
22 Apr 20227.307.307.307.30-65.70-
21 Apr 20227.307.307.307.30-65.70-
20 Apr 20227.307.307.307.30-65.70-
19 Apr 20227.307.307.307.30-65.70-
18 Apr 20227.307.307.307.30-65.70-
14 Apr 20227.307.307.307.30-65.70-
13 Apr 20227.307.307.307.30-65.70-
12 Apr 20227.307.307.307.30-65.70-
11 Apr 20227.307.307.307.30-65.70-
08 Apr 20227.307.307.307.30-65.70-
07 Apr 20227.307.307.307.30-65.70-
06 Apr 20227.307.307.307.30-65.70-
05 Apr 20227.307.307.307.30-65.70-
04 Apr 20227.307.307.307.30-65.70-
01 Apr 20227.307.307.307.30-65.70-
31 Mar 20227.307.307.307.30-65.70-
30 Mar 20227.307.307.307.30-65.70-
29 Mar 20227.307.307.307.30-65.70-
28 Mar 20227.307.307.307.30-65.70-
25 Mar 20227.307.307.307.30-65.70-
24 Mar 20227.307.307.307.30-65.70-
23 Mar 20227.307.307.307.30-65.70-
22 Mar 20227.307.307.307.30-65.70-
21 Mar 20227.307.307.307.30-65.70-
18 Mar 20227.307.307.307.30-65.70-
17 Mar 20227.307.307.307.30-65.70-
16 Mar 20227.307.307.307.30-65.70-
15 Mar 20227.307.307.307.30-65.70-
14 Mar 20227.307.307.307.30-65.70-
11 Mar 20227.307.307.307.30-65.70-
10 Mar 20227.307.307.307.30-65.70-
09 Mar 20227.307.307.307.30-65.70-
08 Mar 20227.307.307.307.30-65.70-
07 Mar 20227.307.307.307.30-65.70-
04 Mar 20227.307.307.307.30-65.70-
03 Mar 20227.307.307.307.30-65.70-
02 Mar 20227.307.307.307.30-65.70-
01 Mar 20227.307.307.307.30-65.70-
28 Feb 20227.307.307.307.30-65.70-
25 Feb 20227.307.307.307.30-65.70-
24 Feb 20227.307.307.307.30-65.70-
23 Feb 20227.307.307.307.30-65.70-
22 Feb 20227.307.307.307.30-65.70-
18 Feb 20227.307.307.307.30-65.70-
17 Feb 20227.307.307.307.30-65.70-
16 Feb 20227.307.307.307.30-65.70-
15 Feb 20227.307.307.307.30-65.70-
14 Feb 20227.307.307.307.30-65.70-
11 Feb 20227.307.307.307.30-65.70-
10 Feb 20227.307.307.307.30-65.70-
09 Feb 20227.307.307.307.30-65.70-
08 Feb 20227.307.307.307.30-65.70-
07 Feb 20227.307.307.307.30-65.70-
04 Feb 20227.307.307.307.30-65.70-
03 Feb 20227.307.307.307.30-65.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...