Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C00480000 | 2020-11-25 9:47AM EST | 480.00 | 984.50 | 1,206.50 | 1,216.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI210319C00490000 | 2020-09-09 1:05PM EST | 490.00 | 562.30 | 708.50 | 718.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210319C00500000 | 2020-11-16 9:33AM EST | 500.00 | 786.00 | 1,101.50 | 1,110.40 | 0.00 | - | 1 | 5 | 0.00% |
| MELI210319C00520000 | 2020-10-07 10:01AM EST | 520.00 | 589.50 | 960.00 | 969.50 | 0.00 | - | 2 | 2 | 0.00% |
| MELI210319C00540000 | 2020-09-03 1:21PM EST | 540.00 | 565.80 | 541.00 | 550.50 | 0.00 | - | 2 | 4 | 0.00% |
| MELI210319C00560000 | 2021-01-04 9:41AM EST | 560.00 | 1,122.10 | 1,290.70 | 1,300.50 | 0.00 | - | 2 | 2 | 140.31% |
| MELI210319C00580000 | 2020-12-08 10:25AM EST | 580.00 | 1,005.90 | 1,010.70 | 1,014.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI210319C00600000 | 2021-01-04 9:40AM EST | 600.00 | 1,069.70 | 1,250.70 | 1,260.50 | 0.00 | - | 2 | 0 | 132.64% |
| MELI210319C00620000 | 2020-08-27 11:39AM EST | 620.00 | 598.20 | 450.50 | 459.40 | 0.00 | - | - | 1 | 0.00% |
| MELI210319C00640000 | 2020-12-08 10:17AM EST | 640.00 | 952.50 | 951.10 | 958.50 | 0.00 | - | 2 | 3 | 0.00% |
| MELI210319C00660000 | 2020-12-01 9:39AM EST | 660.00 | 873.50 | 1,012.40 | 1,021.50 | 0.00 | - | - | 2 | 0.00% |
| MELI210319C00680000 | 2021-01-08 12:03PM EST | 680.00 | 1,014.44 | 1,171.00 | 1,180.50 | 0.00 | - | 1 | 3 | 119.47% |
| MELI210319C00700000 | 2021-01-08 11:31AM EST | 700.00 | 991.90 | 1,150.50 | 1,159.90 | 0.00 | - | 1 | 1 | 113.66% |
| MELI210319C00720000 | 2020-12-14 1:04PM EST | 720.00 | 899.80 | 1,074.50 | 1,083.50 | 0.00 | - | 2 | 3 | 0.00% |
| MELI210319C00740000 | 2020-12-29 11:30AM EST | 740.00 | 926.50 | 1,111.00 | 1,120.50 | 0.00 | - | 1 | 8 | 110.10% |
| MELI210319C00760000 | 2020-12-09 11:31AM EST | 760.00 | 800.60 | 956.00 | 965.50 | 0.00 | - | 1 | 3 | 0.00% |
| MELI210319C00780000 | 2021-01-04 9:37AM EST | 780.00 | 905.80 | 1,071.10 | 1,081.00 | 0.00 | - | 1 | 0 | 105.46% |
| MELI210319C00800000 | 2021-01-12 9:45AM EST | 800.00 | 1,023.50 | 1,051.00 | 1,060.50 | 0.00 | - | 1 | 4 | 101.47% |
| MELI210319C00820000 | 2020-12-21 3:32PM EST | 820.00 | 878.60 | 1,031.50 | 1,041.00 | 0.00 | - | 1 | 4 | 100.60% |
| MELI210319C00840000 | 2021-01-14 11:10AM EST | 840.00 | 1,044.50 | 1,011.50 | 1,020.50 | 0.00 | - | 1 | 5 | 97.00% |
| MELI210319C00850000 | 2020-12-01 9:39AM EST | 850.00 | 688.00 | 824.00 | 833.50 | 0.00 | - | 1 | 3 | 0.00% |
| MELI210319C00860000 | 2020-12-28 11:05AM EST | 860.00 | 794.20 | 991.50 | 1,000.40 | 0.00 | - | 1 | 4 | 94.19% |
| MELI210319C00870000 | 2020-10-19 8:44AM EST | 870.00 | 448.00 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| MELI210319C00880000 | 2020-12-28 11:05AM EST | 880.00 | 736.50 | 971.50 | 981.00 | 0.00 | - | 1 | 4 | 92.66% |
| MELI210319C00890000 | 2021-01-05 11:21AM EST | 890.00 | 774.40 | 961.50 | 971.00 | 0.00 | - | 1 | 3 | 91.39% |
| MELI210319C00900000 | 2021-01-05 11:21AM EST | 900.00 | 764.60 | 951.50 | 960.90 | 0.00 | - | 1 | 9 | 89.97% |
| MELI210319C00910000 | 2021-01-06 9:32AM EST | 910.00 | 703.50 | 942.00 | 951.50 | 0.00 | - | 1 | 8 | 90.46% |
| MELI210319C00920000 | 2021-01-05 11:21AM EST | 920.00 | 745.00 | 932.00 | 941.00 | 0.00 | - | 2 | 3 | 88.45% |
| MELI210319C00930000 | 2021-01-05 11:21AM EST | 930.00 | 735.20 | 922.10 | 932.00 | 0.00 | - | 2 | 6 | 88.85% |
| MELI210319C00940000 | 2021-01-05 11:21AM EST | 940.00 | 725.40 | 912.00 | 921.50 | 0.00 | - | 4 | 6 | 86.75% |
| MELI210319C00950000 | 2020-12-01 11:32AM EST | 950.00 | 594.80 | 726.50 | 735.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI210319C00960000 | 2020-10-12 11:58AM EST | 960.00 | 322.80 | 370.50 | 379.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210319C00970000 | 2021-01-04 3:17PM EST | 970.00 | 693.70 | 882.60 | 892.50 | 0.00 | - | 2 | 3 | 85.32% |
| MELI210319C00980000 | 2021-01-04 12:03PM EST | 980.00 | 682.60 | 872.50 | 882.00 | 0.00 | - | 2 | 3 | 83.34% |
| MELI210319C00990000 | 2021-01-04 1:36PM EST | 990.00 | 660.00 | 862.50 | 872.00 | 0.00 | - | 1 | 11 | 82.17% |
| MELI210319C01000000 | 2021-01-08 11:06AM EST | 1,000.00 | 815.10 | 852.50 | 862.00 | 0.00 | - | 1 | 9 | 81.00% |
| MELI210319C01010000 | 2020-11-24 3:00PM EST | 1,010.00 | 452.40 | 683.00 | 692.50 | 0.00 | - | 2 | 7 | 0.00% |
| MELI210319C01020000 | 2020-12-24 11:37AM EST | 1,020.00 | 668.90 | 833.00 | 842.40 | 0.00 | - | 1 | 2 | 79.80% |
| MELI210319C01030000 | 2021-01-06 9:39AM EST | 1,030.00 | 586.40 | 823.00 | 832.40 | 0.00 | - | 1 | 4 | 78.66% |
| MELI210319C01040000 | 2020-12-24 11:37AM EST | 1,040.00 | 649.70 | 813.50 | 823.00 | 0.00 | - | 1 | 8 | 78.77% |
| MELI210319C01050000 | 2020-11-23 2:25PM EST | 1,050.00 | 432.47 | 625.70 | 635.50 | 0.00 | - | 1 | 9 | 0.00% |
| MELI210319C01060000 | 2021-01-04 10:45AM EST | 1,060.00 | 652.70 | 794.00 | 803.30 | 0.00 | - | 1 | 4 | 77.36% |
| MELI210319C01070000 | 2020-10-20 11:49AM EST | 1,070.00 | 350.25 | 337.10 | 345.00 | 0.00 | - | 4 | 2 | 0.00% |
| MELI210319C01080000 | 2020-11-12 12:58PM EST | 1,080.00 | 290.00 | 538.50 | 547.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210319C01090000 | 2021-01-05 10:39AM EST | 1,090.00 | 591.24 | 764.50 | 773.90 | 0.00 | - | 2 | 10 | 75.08% |
| MELI210319C01100000 | 2021-01-12 9:48AM EST | 1,100.00 | 722.00 | 754.50 | 764.00 | 0.00 | - | 2 | 0 | 74.05% |
| MELI210319C01120000 | 2021-01-05 10:39AM EST | 1,120.00 | 562.89 | 735.70 | 745.00 | 0.00 | - | 3 | 26 | 73.82% |
| MELI210319C01140000 | 2020-11-10 3:48PM EST | 1,140.00 | 180.30 | 410.30 | 418.90 | 0.00 | - | 1 | 36 | 0.00% |
| MELI210319C01160000 | 2020-11-30 3:59PM EST | 1,160.00 | 426.60 | 561.50 | 570.50 | 0.00 | - | 1 | 23 | 0.00% |
| MELI210319C01180000 | 2021-01-06 10:56AM EST | 1,180.00 | 445.00 | 677.70 | 687.00 | 0.00 | - | 1 | 10 | 70.29% |
| MELI210319C01200000 | 2021-01-11 2:10PM EST | 1,200.00 | 591.00 | 658.50 | 668.00 | 0.00 | - | 1 | 62 | 69.32% |
| MELI210319C01220000 | 2020-12-02 10:42AM EST | 1,220.00 | 329.02 | 472.00 | 480.50 | 0.00 | - | 1 | 12 | 0.00% |
| MELI210319C01240000 | 2021-01-13 9:36AM EST | 1,240.00 | 592.81 | 620.20 | 629.50 | 0.00 | - | 1 | 47 | 66.94% |
| MELI210319C01260000 | 2021-01-15 12:59PM EST | 1,260.00 | 600.00 | 601.50 | 610.50 | +10.00 | +1.69% | 2 | 43 | 66.06% |
| MELI210319C01280000 | 2020-12-09 12:40PM EST | 1,280.00 | 316.40 | 454.50 | 463.80 | 0.00 | - | 1 | 54 | 0.00% |
| MELI210319C01300000 | 2021-01-04 1:09PM EST | 1,300.00 | 543.00 | 563.50 | 573.00 | 0.00 | - | 1 | 64 | 64.03% |
| MELI210319C01320000 | 2020-12-30 3:40PM EST | 1,320.00 | 425.80 | 545.00 | 554.50 | 0.00 | - | 1 | 37 | 63.26% |
| MELI210319C01340000 | 2021-01-07 11:12AM EST | 1,340.00 | 294.16 | 527.00 | 536.00 | 0.00 | - | 1 | 11 | 62.61% |
| MELI210319C01360000 | 2020-12-29 10:23AM EST | 1,360.00 | 336.28 | 508.50 | 518.00 | 0.00 | - | 2 | 43 | 61.85% |
| MELI210319C01380000 | 2021-01-12 9:45AM EST | 1,380.00 | 467.50 | 490.00 | 499.00 | 0.00 | - | 1 | 29 | 60.60% |
| MELI210319C01400000 | 2021-01-13 12:43PM EST | 1,400.00 | 439.60 | 472.50 | 481.50 | 0.00 | - | 25 | 102 | 60.23% |
| MELI210319C01420000 | 2021-01-04 12:03PM EST | 1,420.00 | 294.00 | 456.00 | 464.00 | 0.00 | - | 1 | 51 | 60.06% |
| MELI210319C01440000 | 2021-01-08 2:48PM EST | 1,440.00 | 311.09 | 438.50 | 447.00 | 0.00 | - | 13 | 23 | 59.56% |
| MELI210319C01460000 | 2021-01-08 3:55PM EST | 1,460.00 | 310.00 | 421.00 | 429.50 | 0.00 | - | 10 | 17 | 58.78% |
| MELI210319C01480000 | 2021-01-13 12:10PM EST | 1,480.00 | 375.90 | 403.50 | 411.90 | 0.00 | - | 1 | 18 | 57.88% |
| MELI210319C01500000 | 2021-01-14 12:23PM EST | 1,500.00 | 400.50 | 387.60 | 396.00 | 0.00 | - | 2 | 159 | 57.81% |
| MELI210319C01520000 | 2021-01-12 11:40AM EST | 1,520.00 | 357.93 | 370.00 | 378.70 | 0.00 | - | 3 | 74 | 56.75% |
| MELI210319C01540000 | 2021-01-11 11:53AM EST | 1,540.00 | 286.30 | 354.80 | 363.40 | 0.00 | - | 2 | 36 | 56.73% |
| MELI210319C01560000 | 2021-01-07 3:09PM EST | 1,560.00 | 294.00 | 339.20 | 347.40 | 0.00 | - | 1 | 78 | 56.27% |
| MELI210319C01580000 | 2021-01-11 1:36PM EST | 1,580.00 | 315.10 | 323.00 | 332.00 | -31.42 | -9.07% | 10 | 50 | 55.69% |
| MELI210319C01600000 | 2021-01-15 3:50PM EST | 1,600.00 | 309.50 | 307.50 | 315.80 | -0.60 | -0.19% | 5 | 362 | 54.97% |
| MELI210319C01620000 | 2021-01-11 1:36PM EST | 1,620.00 | 276.97 | 293.00 | 301.30 | 0.00 | - | 2 | 30 | 54.71% |
| MELI210319C01640000 | 2021-01-14 11:51AM EST | 1,640.00 | 308.00 | 278.00 | 286.50 | 0.00 | - | 1 | 57 | 54.15% |
| MELI210319C01660000 | 2021-01-15 12:05PM EST | 1,660.00 | 258.68 | 264.50 | 272.80 | +17.74 | +7.36% | 2 | 177 | 53.99% |
| MELI210319C01680000 | 2021-01-14 10:21AM EST | 1,680.00 | 263.00 | 251.00 | 258.90 | 0.00 | - | 2 | 115 | 53.64% |
| MELI210319C01700000 | 2021-01-15 2:43PM EST | 1,700.00 | 242.77 | 238.00 | 246.10 | -17.38 | -6.68% | 2 | 90 | 53.46% |
| MELI210319C01720000 | 2021-01-12 2:40PM EST | 1,720.00 | 227.28 | 225.00 | 233.00 | 0.00 | - | 3 | 19 | 53.08% |
| MELI210319C01740000 | 2021-01-14 11:08AM EST | 1,740.00 | 240.00 | 212.50 | 220.40 | 0.00 | - | 3 | 15 | 52.74% |
| MELI210319C01760000 | 2021-01-15 3:51PM EST | 1,760.00 | 202.00 | 200.50 | 209.50 | +17.37 | +9.41% | 1 | 11 | 52.67% |
| MELI210319C01780000 | 2021-01-14 11:13AM EST | 1,780.00 | 218.00 | 188.60 | 197.20 | 0.00 | - | 11 | 16 | 52.22% |
| MELI210319C01800000 | 2021-01-15 2:43PM EST | 1,800.00 | 180.92 | 177.50 | 185.60 | -18.08 | -9.09% | 1 | 131 | 51.90% |
| MELI210319C01820000 | 2021-01-14 2:44PM EST | 1,820.00 | 183.00 | 167.00 | 175.20 | +0.50 | +0.27% | 1 | 30 | 51.76% |
| MELI210319C01840000 | 2021-01-15 2:26PM EST | 1,840.00 | 162.65 | 156.50 | 164.60 | -3.35 | -2.02% | 18 | 17 | 51.44% |
| MELI210319C01860000 | 2021-01-14 11:12AM EST | 1,860.00 | 150.00 | 147.00 | 155.20 | -22.30 | -12.94% | 3 | 63 | 51.36% |
| MELI210319C01880000 | 2021-01-13 2:49PM EST | 1,880.00 | 121.57 | 139.60 | 145.30 | 0.00 | - | 11 | 14 | 51.41% |
| MELI210319C01900000 | 2021-01-14 12:09PM EST | 1,900.00 | 144.92 | 129.00 | 138.10 | 0.00 | - | 8 | 26 | 51.24% |
| MELI210319C01920000 | 2021-01-15 9:48AM EST | 1,920.00 | 122.00 | 122.00 | 128.80 | -14.27 | -10.47% | 51 | 63 | 51.19% |
| MELI210319C01940000 | 2021-01-13 11:42AM EST | 1,940.00 | 130.00 | 113.90 | 121.00 | 0.00 | - | 10 | 20 | 51.08% |
| MELI210319C01960000 | 2021-01-15 3:47PM EST | 1,960.00 | 108.20 | 106.60 | 113.80 | -18.50 | -14.60% | 2 | 75 | 51.08% |
| MELI210319C01980000 | 2021-01-15 1:14PM EST | 1,980.00 | 105.00 | 99.60 | 106.90 | -9.89 | -8.61% | 20 | 10 | 51.06% |
| MELI210319C02000000 | 2021-01-15 3:01PM EST | 2,000.00 | 92.50 | 92.90 | 100.10 | -9.35 | -9.18% | 9 | 75 | 50.99% |
| MELI210319C02100000 | 2021-01-15 1:13PM EST | 2,100.00 | 70.00 | 63.90 | 71.60 | -5.00 | -6.67% | 2 | 44 | 50.61% |
| MELI210319C02200000 | 2021-01-14 1:08PM EST | 2,200.00 | 52.80 | 43.10 | 50.30 | 0.00 | - | 6 | 15 | 50.39% |
| MELI210319C02300000 | 2021-01-15 10:37AM EST | 2,300.00 | 31.20 | 28.40 | 34.60 | -5.50 | -14.99% | 4 | 17 | 50.17% |
| MELI210319C02400000 | 2021-01-14 9:33AM EST | 2,400.00 | 26.20 | 18.00 | 25.40 | -1.30 | -4.73% | 1 | 8 | 50.53% |
| MELI210319C02500000 | 2021-01-15 11:09AM EST | 2,500.00 | 15.50 | 11.70 | 17.60 | -2.94 | -15.94% | 3 | 34 | 50.71% |
| MELI210319C02600000 | 2021-01-14 10:14AM EST | 2,600.00 | 15.90 | 11.90 | 14.60 | +5.90 | +59.00% | 4 | 13 | 54.25% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P00480000 | 2020-12-24 11:41AM EST | 480.00 | 2.75 | 0.05 | 1.45 | 0.00 | - | 4 | 35 | 128.05% |
| MELI210319P00490000 | 2020-11-20 9:59AM EST | 490.00 | 1.43 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 143.24% |
| MELI210319P00500000 | 2021-01-04 10:08AM EST | 500.00 | 2.50 | 0.00 | 1.85 | 0.00 | - | 1 | 28 | 127.25% |
| MELI210319P00520000 | 2021-01-15 2:23PM EST | 520.00 | 1.00 | 0.00 | 2.20 | +0.55 | +122.22% | 2 | 239 | 126.07% |
| MELI210319P00540000 | 2021-01-11 3:24PM EST | 540.00 | 4.30 | 0.00 | 2.75 | 0.00 | - | 2 | 59 | 125.78% |
| MELI210319P00560000 | 2021-01-15 2:23PM EST | 560.00 | 1.01 | 0.00 | 3.30 | +0.41 | +68.33% | 1 | 28 | 125.02% |
| MELI210319P00580000 | 2021-01-06 12:04PM EST | 580.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | 2 | 29 | 124.17% |
| MELI210319P00600000 | 2020-12-24 12:40PM EST | 600.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 16 | 13 | 123.05% |
| MELI210319P00620000 | 2021-01-15 2:22PM EST | 620.00 | 0.40 | 0.00 | 4.80 | +0.35 | +700.00% | 1 | 6 | 120.72% |
| MELI210319P00640000 | 2021-01-06 12:12PM EST | 640.00 | 1.80 | 0.20 | 4.90 | 0.00 | - | 8 | 57 | 118.40% |
| MELI210319P00660000 | 2021-01-07 1:43PM EST | 660.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 11 | 15 | 114.53% |
| MELI210319P00680000 | 2020-11-04 10:54AM EST | 680.00 | 5.20 | 0.00 | 5.90 | 0.00 | - | - | 0 | 114.38% |
| MELI210319P00700000 | 2021-01-15 2:21PM EST | 700.00 | 1.25 | 0.00 | 5.00 | +0.07 | +5.93% | 1 | 13 | 108.70% |
| MELI210319P00720000 | 2021-01-07 1:40PM EST | 720.00 | 1.23 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 105.76% |
| MELI210319P00740000 | 2021-01-15 2:20PM EST | 740.00 | 0.60 | 0.00 | 5.00 | -1.80 | -75.00% | 2 | 760 | 102.91% |
| MELI210319P00760000 | 2021-01-12 2:15PM EST | 760.00 | 1.95 | 0.00 | 5.10 | 0.00 | - | 2 | 14 | 100.42% |
| MELI210319P00780000 | 2021-01-12 2:15PM EST | 780.00 | 1.80 | 0.00 | 5.20 | 0.00 | - | 2 | 5 | 97.96% |
| MELI210319P00800000 | 2020-12-24 11:40AM EST | 800.00 | 6.50 | 0.00 | 5.20 | 0.00 | - | 1 | 34 | 95.31% |
| MELI210319P00820000 | 2020-12-24 11:40AM EST | 820.00 | 6.60 | 0.00 | 5.30 | 0.00 | - | 1 | 33 | 92.98% |
| MELI210319P00840000 | 2020-12-30 2:24PM EST | 840.00 | 6.70 | 0.00 | 5.40 | 0.00 | - | 1 | 99 | 90.70% |
| MELI210319P00850000 | 2020-12-24 11:45AM EST | 850.00 | 5.30 | 0.00 | 5.40 | 0.00 | - | 3 | 9 | 89.45% |
| MELI210319P00860000 | 2020-12-24 11:45AM EST | 860.00 | 5.40 | 0.00 | 5.50 | 0.00 | - | 2 | 10 | 88.46% |
| MELI210319P00870000 | 2020-12-07 3:44PM EST | 870.00 | 5.84 | 0.00 | 5.40 | 0.00 | - | 3 | 0 | 87.01% |
| MELI210319P00880000 | 2020-12-24 11:47AM EST | 880.00 | 6.00 | 0.00 | 5.60 | 0.00 | - | 2 | 15 | 86.27% |
| MELI210319P00890000 | 2020-12-09 12:38PM EST | 890.00 | 6.48 | 1.95 | 4.90 | 0.00 | - | 2 | 13 | 87.68% |
| MELI210319P00900000 | 2020-12-18 1:06PM EST | 900.00 | 6.03 | 0.00 | 5.70 | 0.00 | - | 1 | 20 | 84.11% |
| MELI210319P00910000 | 2020-12-24 11:41AM EST | 910.00 | 7.40 | 0.00 | 5.70 | 0.00 | - | 1 | 5 | 82.93% |
| MELI210319P00920000 | 2020-12-24 11:43AM EST | 920.00 | 7.60 | 0.00 | 5.80 | 0.00 | - | 1 | 9 | 81.99% |
| MELI210319P00930000 | 2021-01-04 9:42AM EST | 930.00 | 7.90 | 0.00 | 5.90 | 0.00 | - | 2 | 21 | 81.05% |
| MELI210319P00940000 | 2020-12-24 11:45AM EST | 940.00 | 7.20 | 0.00 | 5.90 | 0.00 | - | 5 | 19 | 79.91% |
| MELI210319P00950000 | 2021-01-04 10:18AM EST | 950.00 | 6.50 | 0.00 | 6.00 | 0.00 | - | 1 | 15 | 78.98% |
| MELI210319P00960000 | 2020-12-18 2:45PM EST | 960.00 | 8.18 | 0.00 | 6.10 | 0.00 | - | 1 | 13 | 78.06% |
| MELI210319P00970000 | 2020-12-21 12:19PM EST | 970.00 | 7.70 | 0.00 | 6.20 | 0.00 | - | 1 | 7 | 77.14% |
| MELI210319P00980000 | 2021-01-08 1:56PM EST | 980.00 | 2.80 | 0.00 | 6.30 | 0.00 | - | 4 | 7 | 76.22% |
| MELI210319P00990000 | 2021-01-14 3:51PM EST | 990.00 | 3.40 | 0.00 | 6.50 | 0.00 | - | 1 | 6 | 75.49% |
| MELI210319P01000000 | 2020-12-24 11:40AM EST | 1,000.00 | 5.00 | 0.25 | 6.60 | 0.00 | - | 1 | 155 | 75.01% |
| MELI210319P01010000 | 2020-10-21 10:32AM EST | 1,010.00 | 48.10 | 26.70 | 30.00 | 0.00 | - | 2 | 19 | 113.91% |
| MELI210319P01020000 | 2020-12-31 11:08AM EST | 1,020.00 | 5.00 | 0.00 | 6.40 | 0.00 | - | 1 | 22 | 72.09% |
| MELI210319P01030000 | 2020-11-30 1:57PM EST | 1,030.00 | 18.40 | 7.00 | 12.70 | 0.00 | - | 1 | 28 | 86.68% |
| MELI210319P01040000 | 2020-11-16 9:50AM EST | 1,040.00 | 44.80 | 11.90 | 19.80 | 0.00 | - | 1 | 4 | 94.66% |
| MELI210319P01050000 | 2020-12-28 12:34PM EST | 1,050.00 | 10.70 | 0.00 | 6.90 | 0.00 | - | 1 | 10 | 69.78% |
| MELI210319P01060000 | 2020-12-09 2:22PM EST | 1,060.00 | 19.00 | 1.50 | 8.40 | 0.00 | - | 1 | 1 | 72.98% |
| MELI210319P01070000 | 2020-12-01 3:54PM EST | 1,070.00 | 20.40 | 8.30 | 14.90 | 0.00 | - | 1 | 7 | 84.65% |
| MELI210319P01080000 | 2020-12-02 1:10PM EST | 1,080.00 | 24.10 | 8.70 | 15.20 | 0.00 | - | 20 | 37 | 83.96% |
| MELI210319P01090000 | 2020-12-22 3:59PM EST | 1,090.00 | 12.00 | 0.00 | 7.60 | 0.00 | - | 11 | 15 | 66.72% |
| MELI210319P01100000 | 2021-01-07 1:21PM EST | 1,100.00 | 8.90 | 0.00 | 7.80 | 0.00 | - | 1 | 73 | 65.99% |
| MELI210319P01120000 | 2021-01-08 10:43AM EST | 1,120.00 | 8.60 | 0.75 | 8.30 | 0.00 | - | 1 | 17 | 65.61% |
| MELI210319P01140000 | 2020-12-09 3:38PM EST | 1,140.00 | 29.11 | 4.90 | 12.20 | 0.00 | - | 4 | 17 | 71.59% |
| MELI210319P01160000 | 2021-01-14 12:56PM EST | 1,160.00 | 3.30 | 1.80 | 9.80 | 0.00 | - | 1 | 93 | 64.40% |
| MELI210319P01180000 | 2021-01-08 12:40PM EST | 1,180.00 | 11.50 | 2.50 | 10.50 | 0.00 | - | 1 | 44 | 63.72% |
| MELI210319P01200000 | 2021-01-14 12:45PM EST | 1,200.00 | 8.41 | 3.00 | 11.30 | 0.00 | - | 3 | 83 | 62.84% |
| MELI210319P01220000 | 2021-01-05 2:06PM EST | 1,220.00 | 21.50 | 4.20 | 12.20 | 0.00 | - | 4 | 35 | 62.50% |
| MELI210319P01240000 | 2021-01-13 2:25PM EST | 1,240.00 | 11.84 | 5.20 | 13.20 | 0.00 | - | 1 | 43 | 61.93% |
| MELI210319P01260000 | 2021-01-11 12:17PM EST | 1,260.00 | 16.99 | 5.90 | 14.30 | 0.00 | - | 4 | 28 | 61.09% |
| MELI210319P01280000 | 2021-01-13 11:02AM EST | 1,280.00 | 16.00 | 8.80 | 15.40 | 0.00 | - | 15 | 21 | 61.50% |
| MELI210319P01300000 | 2021-01-15 2:32PM EST | 1,300.00 | 11.58 | 11.60 | 16.30 | -3.95 | -25.43% | 2 | 85 | 61.45% |
| MELI210319P01320000 | 2021-01-12 12:10PM EST | 1,320.00 | 22.40 | 12.40 | 17.40 | 0.00 | - | 3 | 14 | 60.30% |
| MELI210319P01340000 | 2021-01-14 2:40PM EST | 1,340.00 | 18.30 | 11.70 | 17.00 | 0.00 | - | 1 | 23 | 57.61% |
| MELI210319P01360000 | 2021-01-13 3:27PM EST | 1,360.00 | 23.50 | 13.50 | 19.00 | 0.00 | - | 6 | 19 | 57.33% |
| MELI210319P01380000 | 2021-01-12 11:50AM EST | 1,380.00 | 28.00 | 16.10 | 20.70 | 0.00 | - | 10 | 30 | 57.09% |
| MELI210319P01400000 | 2021-01-14 1:12PM EST | 1,400.00 | 23.60 | 19.00 | 23.40 | 0.00 | - | 2 | 56 | 57.20% |
| MELI210319P01420000 | 2021-01-15 2:32PM EST | 1,420.00 | 22.44 | 21.10 | 25.00 | -3.36 | -13.02% | 1 | 17 | 56.40% |
| MELI210319P01440000 | 2021-01-15 11:06AM EST | 1,440.00 | 36.00 | 24.20 | 27.50 | -33.70 | -48.35% | 1 | 22 | 56.17% |
| MELI210319P01460000 | 2021-01-15 12:09PM EST | 1,460.00 | 32.10 | 26.40 | 30.70 | -6.10 | -15.97% | 1 | 124 | 55.70% |
| MELI210319P01480000 | 2021-01-12 9:54AM EST | 1,480.00 | 42.50 | 29.40 | 33.50 | 0.00 | - | 1 | 21 | 55.23% |
| MELI210319P01500000 | 2021-01-15 2:08PM EST | 1,500.00 | 33.40 | 32.80 | 36.90 | -8.40 | -20.10% | 1 | 185 | 54.91% |
| MELI210319P01520000 | 2021-01-15 10:28AM EST | 1,520.00 | 48.00 | 34.40 | 42.00 | +4.40 | +10.09% | 5 | 33 | 54.42% |
| MELI210319P01540000 | 2021-01-13 3:59PM EST | 1,540.00 | 54.30 | 38.90 | 46.20 | 0.00 | - | 2 | 6 | 54.31% |
| MELI210319P01560000 | 2021-01-15 3:17PM EST | 1,560.00 | 44.60 | 42.80 | 49.60 | -4.05 | -8.32% | 2 | 33 | 53.70% |
| MELI210319P01580000 | 2021-01-15 2:33PM EST | 1,580.00 | 51.25 | 48.20 | 54.20 | -16.05 | -23.85% | 2 | 24 | 53.60% |
| MELI210319P01600000 | 2021-01-14 2:11PM EST | 1,600.00 | 66.45 | 51.50 | 58.80 | +8.85 | +15.36% | 1 | 338 | 52.87% |
| MELI210319P01620000 | 2021-01-14 10:20AM EST | 1,620.00 | 64.00 | 56.90 | 63.60 | 0.00 | - | 4 | 20 | 52.53% |
| MELI210319P01640000 | 2021-01-14 11:51AM EST | 1,640.00 | 63.35 | 63.60 | 70.40 | 0.00 | - | 5 | 15 | 52.73% |
| MELI210319P01660000 | 2021-01-15 9:57AM EST | 1,660.00 | 85.15 | 67.50 | 75.40 | -10.51 | -10.99% | 5 | 7 | 51.83% |
| MELI210319P01680000 | 2021-01-08 2:21PM EST | 1,680.00 | 95.00 | 75.10 | 82.60 | 0.00 | - | 1 | 5 | 51.98% |
| MELI210319P01700000 | 2021-01-15 10:44AM EST | 1,700.00 | 96.10 | 81.90 | 89.60 | +5.10 | +5.60% | 24 | 18 | 51.77% |
| MELI210319P01720000 | 2021-01-15 11:05AM EST | 1,720.00 | 107.50 | 90.50 | 96.60 | +19.50 | +22.16% | 2 | 16 | 51.74% |
| MELI210319P01740000 | 2020-12-31 10:08AM EST | 1,740.00 | 120.00 | 96.30 | 104.40 | 0.00 | - | 3 | 10 | 51.21% |
| MELI210319P01760000 | 2021-01-15 1:55PM EST | 1,760.00 | 107.64 | 104.80 | 112.40 | -16.46 | -13.26% | 1 | 4 | 51.05% |
| MELI210319P01780000 | 2021-01-15 1:55PM EST | 1,780.00 | 115.93 | 112.80 | 121.40 | +2.93 | +2.59% | 2 | 7 | 50.84% |
| MELI210319P01800000 | 2021-01-13 3:13PM EST | 1,800.00 | 120.30 | 121.60 | 129.90 | -4.70 | -3.76% | 1 | 93 | 50.54% |
| MELI210319P01820000 | 2021-01-14 1:06PM EST | 1,820.00 | 136.10 | 130.60 | 139.50 | 0.00 | - | 2 | 5 | 50.33% |
| MELI210319P01840000 | 2021-01-15 9:47AM EST | 1,840.00 | 159.00 | 141.30 | 149.40 | -11.20 | -6.58% | 5 | 7 | 50.31% |
| MELI210319P01860000 | 2021-01-14 1:33PM EST | 1,860.00 | 169.00 | 150.60 | 159.40 | +5.70 | +3.49% | 1 | 4 | 51.39% |
| MELI210319P01900000 | 2021-01-14 10:50AM EST | 1,900.00 | 182.00 | 173.10 | 181.20 | +8.00 | +4.60% | 2 | 6 | 51.06% |
| MELI210319P01980000 | 2021-01-04 1:00PM EST | 1,980.00 | 383.73 | 222.50 | 229.70 | 0.00 | - | 1 | 1 | 50.47% |
| MELI210319P02000000 | 2021-01-04 1:00PM EST | 2,000.00 | 400.79 | 234.50 | 242.90 | 0.00 | - | 1 | 7 | 50.37% |
| MELI210319P02200000 | 2021-01-15 12:05PM EST | 2,200.00 | 405.00 | 386.50 | 394.50 | -65.00 | -13.83% | 1 | 17 | 50.22% |
| MELI210319P02500000 | 2021-01-14 3:50PM EST | 2,500.00 | 659.50 | 654.50 | 663.00 | 0.00 | - | 6 | 7 | 50.85% |
© 2021 Verizon Media. All rights reserved.
