Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C00230000 | 2020-11-20 11:26AM EST | 230.00 | 1,171.70 | 1,488.50 | 1,497.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210618C00240000 | 2021-01-11 9:33AM EST | 240.00 | 1,449.00 | 1,610.00 | 1,620.00 | 0.00 | - | 1 | 2 | 146.96% |
| MELI210618C00250000 | 2020-07-09 3:55PM EST | 250.00 | 346.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618C00280000 | 2020-12-08 12:00PM EST | 280.00 | 1,326.00 | 1,312.30 | 1,321.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210618C00290000 | 2020-10-28 10:58AM EST | 290.00 | 976.35 | 1,221.50 | 1,231.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618C00300000 | 2020-07-09 3:55PM EST | 300.00 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C00310000 | 2020-07-09 3:55PM EST | 310.00 | 216.62 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MELI210618C00320000 | 2020-12-30 10:59AM EST | 320.00 | 1,369.06 | 1,530.50 | 1,540.00 | 0.00 | - | 1 | 1 | 127.34% |
| MELI210618C00330000 | 2020-09-18 8:47AM EST | 330.00 | 670.20 | 777.00 | 786.00 | 0.00 | - | - | 2 | 0.00% |
| MELI210618C00340000 | 2020-09-09 1:00PM EST | 340.00 | 660.50 | 858.00 | 867.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00360000 | 2020-07-16 8:30AM EST | 360.00 | 607.70 | 798.50 | 808.00 | 0.00 | - | - | - | 0.00% |
| MELI210618C00370000 | 2020-07-16 8:30AM EST | 370.00 | 598.50 | 789.00 | 798.50 | 0.00 | - | - | - | 0.00% |
| MELI210618C00380000 | 2020-10-26 8:44AM EST | 380.00 | 943.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00390000 | 2020-07-09 3:55PM EST | 390.00 | 258.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C00400000 | 2020-12-31 3:16PM EST | 400.00 | 1,276.70 | 1,450.50 | 1,460.50 | 0.00 | - | 1 | 7 | 112.42% |
| MELI210618C00410000 | 2020-11-16 12:11AM EST | 410.00 | 878.10 | 1,192.00 | 1,201.00 | 0.00 | - | - | 2 | 0.00% |
| MELI210618C00420000 | 2020-11-11 9:40AM EST | 420.00 | 868.20 | 1,192.00 | 1,201.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00430000 | 2021-01-04 9:38AM EST | 430.00 | 1,249.90 | 1,421.00 | 1,430.50 | 0.00 | - | 1 | 0 | 108.28% |
| MELI210618C00450000 | 2020-09-04 8:52AM EST | 450.00 | 618.50 | 631.00 | 640.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI210618C00460000 | 2020-07-09 3:55PM EST | 460.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00470000 | 2020-12-01 11:15AM EST | 470.00 | 1,065.10 | 1,202.30 | 1,211.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI210618C00480000 | 2020-12-17 9:30AM EST | 480.00 | 1,205.50 | 1,371.00 | 1,381.00 | 0.00 | - | 1 | 5 | 101.29% |
| MELI210618C00490000 | 2020-12-31 11:51AM EST | 490.00 | 1,192.60 | 1,361.50 | 1,371.00 | 0.00 | - | 1 | 2 | 100.69% |
| MELI210618C00500000 | 2020-12-17 9:30AM EST | 500.00 | 1,185.50 | 1,351.50 | 1,361.00 | 0.00 | - | 1 | 5 | 99.22% |
| MELI210618C00520000 | 2021-01-06 9:30AM EST | 520.00 | 1,297.10 | 1,331.50 | 1,341.50 | 0.00 | - | 1 | 0 | 97.19% |
| MELI210618C00540000 | 2020-11-17 2:43PM EST | 540.00 | 770.50 | 1,063.50 | 1,072.50 | 0.00 | - | 1 | 12 | 0.00% |
| MELI210618C00560000 | 2020-12-23 12:54PM EST | 560.00 | 1,124.40 | 1,292.00 | 1,301.50 | 0.00 | - | 2 | 6 | 92.54% |
| MELI210618C00580000 | 2021-01-04 12:11PM EST | 580.00 | 1,056.60 | 1,272.00 | 1,282.00 | 0.00 | - | 1 | 8 | 90.67% |
| MELI210618C00600000 | 2021-01-12 12:22PM EST | 600.00 | 1,203.90 | 1,253.00 | 1,262.50 | 0.00 | - | 1 | 62 | 90.14% |
| MELI210618C00620000 | 2021-01-04 3:17PM EST | 620.00 | 1,061.70 | 1,232.50 | 1,242.50 | 0.00 | - | 1 | 58 | 87.05% |
| MELI210618C00630000 | 2021-01-04 1:15PM EST | 630.00 | 1,017.10 | 1,222.50 | 1,232.50 | 0.00 | - | 1 | 4 | 85.86% |
| MELI210618C00640000 | 2021-01-04 12:50PM EST | 640.00 | 985.90 | 1,213.00 | 1,222.50 | 0.00 | - | 1 | 96 | 85.30% |
| MELI210618C00660000 | 2021-01-05 11:21AM EST | 660.00 | 1,005.30 | 1,193.00 | 1,203.00 | 0.00 | - | 4 | 37 | 83.57% |
| MELI210618C00680000 | 2021-01-05 11:20AM EST | 680.00 | 988.00 | 1,173.50 | 1,183.00 | 0.00 | - | 1 | 235 | 81.87% |
| MELI210618C00700000 | 2021-01-07 10:29AM EST | 700.00 | 975.90 | 1,153.50 | 1,163.50 | 0.00 | - | 1 | 92 | 80.20% |
| MELI210618C00720000 | 2021-01-04 12:17PM EST | 720.00 | 929.90 | 1,134.20 | 1,144.00 | 0.00 | - | 1 | 0 | 79.24% |
| MELI210618C00740000 | 2020-12-28 10:29AM EST | 740.00 | 906.00 | 1,114.70 | 1,124.50 | 0.00 | - | 2 | 90 | 78.06% |
| MELI210618C00760000 | 2021-01-05 10:14AM EST | 760.00 | 932.50 | 1,095.20 | 1,105.00 | 0.00 | - | 1 | 0 | 76.85% |
| MELI210618C00780000 | 2021-01-08 12:47PM EST | 780.00 | 927.00 | 1,075.70 | 1,085.50 | 0.00 | - | 1 | 3 | 75.63% |
| MELI210618C00800000 | 2021-01-12 12:38PM EST | 800.00 | 1,015.00 | 1,056.00 | 1,065.50 | 0.00 | - | 1 | 426 | 73.86% |
| MELI210618C00820000 | 2021-01-04 12:16PM EST | 820.00 | 830.30 | 1,036.50 | 1,046.00 | 0.00 | - | 3 | 29 | 72.65% |
| MELI210618C00840000 | 2021-01-04 12:01PM EST | 840.00 | 833.60 | 1,017.20 | 1,027.00 | 0.00 | - | 1 | 52 | 71.91% |
| MELI210618C00860000 | 2020-12-28 9:57AM EST | 860.00 | 826.80 | 998.00 | 1,007.50 | 0.00 | - | 1 | 13 | 70.86% |
| MELI210618C00880000 | 2020-11-09 10:08AM EST | 880.00 | 551.00 | 747.50 | 757.00 | 0.00 | - | - | 5 | 0.00% |
| MELI210618C00900000 | 2021-01-11 9:33AM EST | 900.00 | 803.90 | 959.50 | 969.00 | 0.00 | - | 1 | 3 | 68.93% |
| MELI210618C00920000 | 2020-07-01 10:05AM EST | 920.00 | 221.52 | 303.50 | 313.50 | 0.00 | - | 10 | 6 | 0.00% |
| MELI210618C00940000 | 2020-12-23 9:47AM EST | 940.00 | 666.00 | 921.00 | 930.50 | 0.00 | - | 5 | 17 | 66.89% |
| MELI210618C00960000 | 2020-07-02 8:34AM EST | 960.00 | 210.00 | 288.00 | 297.50 | 0.00 | - | 1 | 14 | 0.00% |
| MELI210618C00980000 | 2020-12-21 1:11PM EST | 980.00 | 746.10 | 883.50 | 892.50 | 0.00 | - | 1 | 713 | 65.47% |
| MELI210618C01000000 | 2021-01-15 2:27PM EST | 1,000.00 | 869.65 | 864.50 | 873.50 | +157.65 | +22.14% | 2 | 34 | 64.58% |
| MELI210618C01020000 | 2021-01-07 3:58PM EST | 1,020.00 | 596.90 | 846.00 | 855.00 | 0.00 | - | 11 | 0 | 64.07% |
| MELI210618C01040000 | 2020-12-03 9:53AM EST | 1,040.00 | 543.00 | 656.80 | 665.50 | 0.00 | - | 1 | 14 | 0.00% |
| MELI210618C01060000 | 2020-12-24 9:34AM EST | 1,060.00 | 672.30 | 809.00 | 818.00 | 0.00 | - | 2 | 20 | 62.86% |
| MELI210618C01080000 | 2020-11-19 1:58PM EST | 1,080.00 | 366.56 | 669.50 | 678.50 | 0.00 | - | 1 | 12 | 0.00% |
| MELI210618C01100000 | 2020-11-12 12:29PM EST | 1,100.00 | 318.40 | 545.50 | 553.50 | 0.00 | - | 1 | 30 | 0.00% |
| MELI210618C01120000 | 2020-11-23 1:49PM EST | 1,120.00 | 402.96 | 585.80 | 594.00 | 0.00 | - | 1 | 24 | 0.00% |
| MELI210618C01140000 | 2020-12-30 9:54AM EST | 1,140.00 | 754.40 | 736.00 | 744.50 | 0.00 | - | 1 | 123 | 60.30% |
| MELI210618C01150000 | 2021-01-04 1:13PM EST | 1,150.00 | 538.90 | 727.00 | 735.50 | 0.00 | - | - | 0 | 60.02% |
| MELI210618C01160000 | 2020-10-14 11:26AM EST | 1,160.00 | 228.00 | 260.00 | 268.50 | 0.00 | - | 2 | 12 | 0.00% |
| MELI210618C01170000 | 2021-01-14 12:30PM EST | 1,170.00 | 723.90 | 709.00 | 718.00 | 0.00 | - | 1 | 3 | 59.55% |
| MELI210618C01180000 | 2020-12-22 10:14AM EST | 1,180.00 | 718.80 | 700.50 | 709.00 | 0.00 | - | 1 | 14 | 59.36% |
| MELI210618C01190000 | 2021-01-14 12:30PM EST | 1,190.00 | 706.20 | 691.50 | 700.50 | 0.00 | - | 1 | 0 | 59.15% |
| MELI210618C01200000 | 2021-01-08 2:36PM EST | 1,200.00 | 697.00 | 683.00 | 691.50 | 0.00 | - | 1 | 23 | 58.93% |
| MELI210618C01210000 | 2021-01-14 2:30PM EST | 1,210.00 | 692.00 | 674.00 | 683.00 | 0.00 | - | 3 | 3 | 58.68% |
| MELI210618C01220000 | 2021-01-04 9:44AM EST | 1,220.00 | 499.00 | 665.50 | 674.00 | 0.00 | - | 5 | 0 | 58.43% |
| MELI210618C01230000 | 2020-12-29 3:40PM EST | 1,230.00 | 647.00 | 656.50 | 665.50 | -26.90 | -3.99% | 2 | 5 | 58.16% |
| MELI210618C01240000 | 2021-01-07 9:30AM EST | 1,240.00 | 669.90 | 648.00 | 657.00 | 0.00 | - | 1 | 6 | 57.99% |
| MELI210618C01250000 | 2021-01-04 11:26AM EST | 1,250.00 | 494.26 | 639.50 | 648.50 | 0.00 | - | 1 | 2 | 57.80% |
| MELI210618C01260000 | 2020-12-30 12:37PM EST | 1,260.00 | 508.66 | 631.00 | 639.60 | 0.00 | - | 1 | 17 | 57.51% |
| MELI210618C01270000 | 2020-11-11 1:25PM EST | 1,270.00 | 207.00 | 413.00 | 421.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C01280000 | 2021-01-14 11:53AM EST | 1,280.00 | 642.80 | 614.60 | 622.50 | 0.00 | - | 1 | 18 | 57.17% |
| MELI210618C01290000 | 2020-10-18 11:08PM EST | 1,290.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618C01300000 | 2021-01-06 12:20PM EST | 1,300.00 | 398.00 | 597.00 | 605.50 | 0.00 | - | 1 | 83 | 56.54% |
| MELI210618C01310000 | 2021-01-11 9:35AM EST | 1,310.00 | 436.27 | 589.50 | 597.50 | 0.00 | - | 2 | 1 | 56.56% |
| MELI210618C01320000 | 2020-12-30 10:09AM EST | 1,320.00 | 432.41 | 581.00 | 589.50 | 0.00 | - | 1 | 29 | 56.37% |
| MELI210618C01330000 | 2020-11-05 12:56PM EST | 1,330.00 | 262.00 | 334.20 | 342.30 | 0.00 | - | 1 | 16 | 0.00% |
| MELI210618C01340000 | 2021-01-04 9:42AM EST | 1,340.00 | 401.00 | 565.00 | 573.00 | 0.00 | - | 2 | 22 | 56.02% |
| MELI210618C01350000 | 2020-12-18 2:32PM EST | 1,350.00 | 435.29 | 556.50 | 565.00 | 0.00 | - | 2 | 7 | 55.78% |
| MELI210618C01360000 | 2020-12-09 10:12AM EST | 1,360.00 | 324.25 | 400.60 | 408.90 | 0.00 | - | 1 | 33 | 0.00% |
| MELI210618C01370000 | 2021-01-11 9:35AM EST | 1,370.00 | 399.00 | 543.00 | 551.40 | 0.00 | - | 1 | 1 | 56.30% |
| MELI210618C01380000 | 2021-01-15 3:36PM EST | 1,380.00 | 534.00 | 532.50 | 541.00 | -26.40 | -4.71% | 3 | 5 | 55.24% |
| MELI210618C01400000 | 2021-01-08 3:56PM EST | 1,400.00 | 450.50 | 517.50 | 525.50 | 0.00 | - | 1 | 53 | 55.05% |
| MELI210618C01420000 | 2020-12-28 10:08AM EST | 1,420.00 | 514.81 | 502.00 | 510.00 | 0.00 | - | 1 | 22 | 54.71% |
| MELI210618C01440000 | 2021-01-08 1:32PM EST | 1,440.00 | 360.00 | 486.60 | 494.50 | 0.00 | - | 2 | 38 | 54.33% |
| MELI210618C01460000 | 2021-01-12 2:01PM EST | 1,460.00 | 465.00 | 471.50 | 479.50 | 0.00 | - | 1 | 13 | 54.01% |
| MELI210618C01480000 | 2021-01-13 1:12PM EST | 1,480.00 | 430.93 | 457.00 | 465.00 | 0.00 | - | 2 | 21 | 53.79% |
| MELI210618C01500000 | 2021-01-11 3:34PM EST | 1,500.00 | 383.29 | 443.00 | 450.00 | 0.00 | - | 63 | 45 | 53.50% |
| MELI210618C01520000 | 2021-01-14 9:47AM EST | 1,520.00 | 430.80 | 428.00 | 435.50 | 0.00 | - | 1 | 33 | 53.08% |
| MELI210618C01540000 | 2021-01-11 1:27PM EST | 1,540.00 | 359.58 | 414.00 | 422.00 | 0.00 | - | 3 | 203 | 52.88% |
| MELI210618C01560000 | 2021-01-04 1:38PM EST | 1,560.00 | 252.40 | 399.50 | 408.00 | 0.00 | - | 2 | 27 | 52.48% |
| MELI210618C01580000 | 2021-01-12 1:20PM EST | 1,580.00 | 369.00 | 387.00 | 394.90 | 0.00 | - | 1 | 23 | 52.40% |
| MELI210618C01600000 | 2021-01-15 10:42AM EST | 1,600.00 | 366.09 | 373.50 | 381.40 | +25.25 | +7.41% | 1 | 102 | 52.08% |
| MELI210618C01620000 | 2021-01-11 12:44PM EST | 1,620.00 | 338.00 | 361.00 | 369.00 | 0.00 | - | 1 | 8 | 51.96% |
| MELI210618C01640000 | 2021-01-15 1:48PM EST | 1,640.00 | 355.40 | 348.00 | 355.80 | -7.37 | -2.03% | 1 | 2 | 51.62% |
| MELI210618C01660000 | 2021-01-14 1:26PM EST | 1,660.00 | 344.10 | 336.00 | 344.00 | 0.00 | - | 1 | 16 | 51.51% |
| MELI210618C01680000 | 2021-01-08 3:19PM EST | 1,680.00 | 230.27 | 324.00 | 331.90 | 0.00 | - | 1 | 62 | 51.30% |
| MELI210618C01700000 | 2021-01-15 2:59PM EST | 1,700.00 | 311.60 | 311.00 | 319.60 | -14.67 | -4.50% | 7 | 128 | 50.89% |
| MELI210618C01720000 | 2021-01-13 3:49PM EST | 1,720.00 | 270.08 | 301.50 | 308.40 | 0.00 | - | 1 | 16 | 50.96% |
| MELI210618C01740000 | 2021-01-14 12:49PM EST | 1,740.00 | 268.27 | 289.00 | 297.30 | -27.73 | -9.37% | 1 | 10 | 50.63% |
| MELI210618C01760000 | 2021-01-13 3:49PM EST | 1,760.00 | 249.91 | 278.10 | 287.00 | 0.00 | - | 1 | 5 | 50.51% |
| MELI210618C01780000 | 2021-01-12 3:57PM EST | 1,780.00 | 252.00 | 267.50 | 276.40 | 0.00 | - | 14 | 16 | 50.34% |
| MELI210618C01800000 | 2021-01-15 12:50PM EST | 1,800.00 | 258.00 | 257.00 | 266.00 | -2.00 | -0.77% | 2 | 19 | 50.14% |
| MELI210618C01820000 | 2021-01-15 1:48PM EST | 1,820.00 | 256.94 | 247.50 | 256.50 | -2.23 | -0.86% | 59 | 81 | 50.09% |
| MELI210618C01840000 | 2021-01-14 10:22AM EST | 1,840.00 | 246.74 | 237.50 | 245.70 | -3.36 | -1.34% | 1 | 14 | 50.67% |
| MELI210618C01860000 | 2021-01-14 3:16PM EST | 1,860.00 | 215.00 | 228.50 | 236.70 | -16.40 | -7.09% | 3 | 9 | 50.61% |
| MELI210618C01880000 | 2021-01-14 2:34PM EST | 1,880.00 | 232.40 | 219.50 | 228.50 | 0.00 | - | 6 | 15 | 50.67% |
| MELI210618C01900000 | 2021-01-15 10:41AM EST | 1,900.00 | 207.80 | 210.60 | 219.20 | -6.70 | -3.12% | 5 | 36 | 50.44% |
| MELI210618C01920000 | 2021-01-06 12:46PM EST | 1,920.00 | 118.11 | 202.00 | 210.70 | 0.00 | - | 1 | 5 | 50.33% |
| MELI210618C01940000 | 2021-01-08 2:57PM EST | 1,940.00 | 127.30 | 194.00 | 202.90 | 0.00 | - | 21 | 24 | 50.31% |
| MELI210618C01960000 | 2021-01-12 2:13PM EST | 1,960.00 | 186.70 | 187.00 | 195.50 | 0.00 | - | 1 | 18 | 50.33% |
| MELI210618C01980000 | 2021-01-15 12:20PM EST | 1,980.00 | 179.40 | 179.90 | 186.80 | +16.87 | +10.38% | 1 | 38 | 50.02% |
| MELI210618C02000000 | 2021-01-15 3:35PM EST | 2,000.00 | 173.00 | 171.00 | 179.40 | -11.13 | -6.04% | 1 | 33 | 49.94% |
| MELI210618C02100000 | 2021-01-14 3:42PM EST | 2,100.00 | 152.00 | 138.50 | 147.00 | 0.00 | - | 6 | 25 | 49.79% |
| MELI210618C02200000 | 2021-01-15 3:44PM EST | 2,200.00 | 116.60 | 111.60 | 118.70 | -5.80 | -4.74% | 7 | 181 | 49.41% |
| MELI210618C02300000 | 2021-01-12 9:41AM EST | 2,300.00 | 92.67 | 88.60 | 96.90 | -0.83 | -0.89% | 1 | 15 | 49.48% |
| MELI210618C02400000 | 2021-01-15 1:20PM EST | 2,400.00 | 81.45 | 70.00 | 78.50 | +0.75 | +0.93% | 3 | 13 | 49.45% |
| MELI210618C02500000 | 2021-01-15 11:35AM EST | 2,500.00 | 59.80 | 55.70 | 63.30 | -4.28 | -6.68% | 1 | 40 | 49.40% |
| MELI210618C02600000 | 2021-01-14 3:17PM EST | 2,600.00 | 55.40 | 49.80 | 55.30 | +6.70 | +13.76% | 6 | 7 | 50.72% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618P00230000 | 2021-01-15 9:55AM EST | 230.00 | 0.25 | 0.00 | 0.75 | -0.05 | -16.67% | 3 | 133 | 116.26% |
| MELI210618P00240000 | 2020-12-23 10:04AM EST | 240.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 8 | 15 | 119.43% |
| MELI210618P00250000 | 2021-01-11 3:24PM EST | 250.00 | 0.85 | 0.30 | 1.40 | 0.00 | - | 1 | 89 | 121.53% |
| MELI210618P00260000 | 2020-11-16 12:49PM EST | 260.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 22 | 12 | 114.21% |
| MELI210618P00270000 | 2021-01-04 9:53AM EST | 270.00 | 2.05 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 117.94% |
| MELI210618P00280000 | 2020-07-09 3:55PM EST | 280.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| MELI210618P00290000 | 2021-01-04 9:44AM EST | 290.00 | 2.70 | 0.00 | 2.40 | 0.00 | - | 3 | 0 | 117.02% |
| MELI210618P00300000 | 2021-01-07 12:25PM EST | 300.00 | 2.61 | 0.00 | 2.70 | 0.00 | - | 12 | 35 | 116.50% |
| MELI210618P00310000 | 2020-12-24 9:35AM EST | 310.00 | 2.62 | 0.00 | 3.00 | 0.00 | - | 11 | 26 | 115.89% |
| MELI210618P00320000 | 2021-01-11 3:33PM EST | 320.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 1 | 35 | 114.75% |
| MELI210618P00330000 | 2021-01-08 3:52PM EST | 330.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 114.44% |
| MELI210618P00340000 | 2020-12-02 10:34AM EST | 340.00 | 5.32 | 0.00 | 8.70 | 0.00 | - | 1 | 10 | 127.25% |
| MELI210618P00350000 | 2021-01-04 10:24AM EST | 350.00 | 2.85 | 0.00 | 4.40 | 0.00 | - | 1 | 38 | 113.49% |
| MELI210618P00360000 | 2020-12-31 12:40PM EST | 360.00 | 2.00 | 0.60 | 4.70 | 0.00 | - | 2 | 33 | 114.43% |
| MELI210618P00370000 | 2020-12-29 1:19PM EST | 370.00 | 1.45 | 0.00 | 5.20 | 0.00 | - | 2 | 9 | 112.24% |
| MELI210618P00380000 | 2020-12-31 2:27PM EST | 380.00 | 1.75 | 0.00 | 5.40 | 0.00 | - | 4 | 16 | 110.99% |
| MELI210618P00390000 | 2020-12-24 10:03AM EST | 390.00 | 2.34 | 0.00 | 5.40 | 0.00 | - | 3 | 7 | 109.19% |
| MELI210618P00400000 | 2021-01-11 3:32PM EST | 400.00 | 2.70 | 0.00 | 5.40 | 0.00 | - | 2 | 68 | 107.45% |
| MELI210618P00410000 | 2021-01-13 2:33PM EST | 410.00 | 0.25 | 0.00 | 5.50 | 0.00 | - | 2 | 26 | 106.03% |
| MELI210618P00420000 | 2021-01-12 2:13PM EST | 420.00 | 0.60 | 0.00 | 5.50 | 0.00 | - | 22 | 76 | 104.37% |
| MELI210618P00430000 | 2021-01-12 1:43PM EST | 430.00 | 0.01 | 0.00 | 5.50 | 0.00 | - | 19 | 22 | 102.75% |
| MELI210618P00440000 | 2021-01-14 10:25AM EST | 440.00 | 1.11 | 0.00 | 5.60 | 0.00 | - | 5 | 19 | 101.43% |
| MELI210618P00450000 | 2021-01-12 1:26PM EST | 450.00 | 0.58 | 0.00 | 5.60 | 0.00 | - | 5 | 39 | 99.89% |
| MELI210618P00460000 | 2021-01-12 1:43PM EST | 460.00 | 0.12 | 0.00 | 5.70 | 0.00 | - | 7 | 15 | 98.63% |
| MELI210618P00470000 | 2021-01-07 2:08PM EST | 470.00 | 1.20 | 0.00 | 5.70 | 0.00 | - | 2 | 209 | 97.16% |
| MELI210618P00480000 | 2021-01-14 2:06PM EST | 480.00 | 1.15 | 0.00 | 5.70 | -0.13 | -10.16% | 1 | 6 | 95.72% |
| MELI210618P00490000 | 2021-01-15 1:46PM EST | 490.00 | 2.47 | 0.00 | 5.80 | +1.20 | +94.49% | 9 | 15 | 94.53% |
| MELI210618P00500000 | 2021-01-15 2:04PM EST | 500.00 | 1.26 | 0.00 | 3.20 | -0.29 | -18.71% | 26 | 84 | 86.07% |
| MELI210618P00520000 | 2021-01-15 2:04PM EST | 520.00 | 1.57 | 0.00 | 3.10 | +0.12 | +8.28% | 36 | 71 | 83.25% |
| MELI210618P00540000 | 2021-01-14 12:19PM EST | 540.00 | 2.08 | 0.00 | 2.00 | 0.00 | - | 20 | 17 | 76.72% |
| MELI210618P00560000 | 2021-01-14 12:19PM EST | 560.00 | 1.78 | 0.00 | 6.10 | 0.00 | - | 22 | 17 | 86.04% |
| MELI210618P00580000 | 2021-01-12 2:56PM EST | 580.00 | 2.41 | 0.00 | 6.20 | 0.00 | - | 1 | 44 | 83.84% |
| MELI210618P00600000 | 2021-01-12 2:56PM EST | 600.00 | 2.60 | 0.00 | 6.40 | 0.00 | - | 1 | 69 | 81.89% |
| MELI210618P00620000 | 2021-01-13 3:31PM EST | 620.00 | 2.08 | 0.00 | 6.50 | 0.00 | - | 8 | 10 | 79.82% |
| MELI210618P00630000 | 2021-01-13 3:31PM EST | 630.00 | 2.12 | 0.00 | 6.60 | 0.00 | - | 9 | 4 | 78.89% |
| MELI210618P00640000 | 2021-01-04 9:36AM EST | 640.00 | 7.80 | 0.00 | 6.70 | 0.00 | - | 1 | 62 | 77.98% |
| MELI210618P00660000 | 2021-01-06 2:39PM EST | 660.00 | 3.21 | 0.00 | 6.90 | 0.00 | - | 1 | 40 | 76.20% |
| MELI210618P00680000 | 2020-11-10 10:29AM EST | 680.00 | 11.10 | 2.60 | 10.30 | 0.00 | - | 1 | 72 | 81.89% |
| MELI210618P00700000 | 2020-11-23 9:47AM EST | 700.00 | 12.42 | 3.10 | 11.50 | 0.00 | - | 20 | 115 | 81.43% |
| MELI210618P00720000 | 2021-01-04 9:42AM EST | 720.00 | 8.50 | 0.00 | 7.60 | 0.00 | - | 1 | 28 | 71.22% |
| MELI210618P00740000 | 2020-12-09 1:57PM EST | 740.00 | 8.48 | 0.00 | 5.90 | 0.00 | - | 1 | 38 | 66.75% |
| MELI210618P00760000 | 2020-11-23 11:22AM EST | 760.00 | 16.70 | 4.90 | 13.00 | 0.00 | - | 1 | 23 | 77.94% |
| MELI210618P00780000 | 2021-01-04 9:41AM EST | 780.00 | 10.30 | 0.00 | 8.60 | 0.00 | - | 4 | 8 | 66.92% |
| MELI210618P00800000 | 2020-12-22 9:55AM EST | 800.00 | 8.00 | 0.75 | 9.00 | 0.00 | - | 4 | 44 | 66.45% |
| MELI210618P00820000 | 2020-11-20 11:18AM EST | 820.00 | 22.50 | 5.60 | 14.00 | 0.00 | - | 2 | 12 | 73.18% |
| MELI210618P00840000 | 2020-10-07 11:27AM EST | 840.00 | 65.80 | 13.80 | 20.70 | 0.00 | - | 2 | 9 | 80.11% |
| MELI210618P00860000 | 2021-01-07 12:31PM EST | 860.00 | 9.77 | 2.15 | 10.50 | 0.00 | - | 1 | 3 | 63.99% |
| MELI210618P00880000 | 2020-12-29 11:17AM EST | 880.00 | 11.77 | 2.70 | 11.10 | 0.00 | - | 2 | 7 | 63.23% |
| MELI210618P00900000 | 2021-01-13 2:25PM EST | 900.00 | 8.71 | 3.30 | 11.10 | 0.00 | - | 1 | 63 | 62.00% |
| MELI210618P00920000 | 2021-01-11 12:42PM EST | 920.00 | 10.10 | 3.50 | 11.00 | 0.00 | - | 1 | 4 | 60.40% |
| MELI210618P00940000 | 2020-12-10 10:04AM EST | 940.00 | 21.29 | 7.00 | 14.10 | 0.00 | - | 5 | 9 | 63.13% |
| MELI210618P00960000 | 2021-01-06 11:37AM EST | 960.00 | 16.00 | 5.80 | 13.60 | 0.00 | - | 2 | 33 | 60.40% |
| MELI210618P00980000 | 2021-01-05 12:04PM EST | 980.00 | 18.68 | 6.50 | 14.70 | 0.00 | - | 1 | 25 | 59.80% |
| MELI210618P01000000 | 2021-01-08 3:33PM EST | 1,000.00 | 15.80 | 7.50 | 15.90 | 0.00 | - | 11 | 52 | 59.35% |
| MELI210618P01020000 | 2021-01-13 10:27AM EST | 1,020.00 | 17.20 | 9.10 | 17.10 | 0.00 | - | 1 | 28 | 59.11% |
| MELI210618P01040000 | 2020-11-20 11:19AM EST | 1,040.00 | 60.20 | 21.70 | 28.80 | 0.00 | - | 3 | 6 | 67.20% |
| MELI210618P01060000 | 2020-12-04 3:32PM EST | 1,060.00 | 41.00 | 25.80 | 29.60 | 0.00 | - | 2 | 6 | 67.00% |
| MELI210618P01080000 | 2021-01-07 2:33PM EST | 1,080.00 | 29.30 | 13.20 | 20.60 | 0.00 | - | 1 | 5 | 57.51% |
| MELI210618P01100000 | 2021-01-14 9:58AM EST | 1,100.00 | 21.00 | 14.90 | 21.80 | 0.00 | - | 2 | 20 | 57.00% |
| MELI210618P01120000 | 2020-12-09 2:27PM EST | 1,120.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210618P01140000 | 2020-12-09 12:35PM EST | 1,140.00 | 51.10 | 27.10 | 33.80 | 0.00 | - | 2 | 313 | 61.48% |
| MELI210618P01150000 | 2021-01-11 2:06PM EST | 1,150.00 | 30.10 | 19.60 | 26.60 | 0.00 | - | 1 | 9 | 56.18% |
| MELI210618P01160000 | 2020-12-21 1:51PM EST | 1,160.00 | 40.90 | 20.50 | 28.30 | 0.00 | - | 2 | 6 | 56.17% |
| MELI210618P01170000 | 2021-01-04 9:30AM EST | 1,170.00 | 46.90 | 22.20 | 29.30 | 0.00 | - | 1 | 7 | 56.16% |
| MELI210618P01180000 | 2020-12-23 1:23PM EST | 1,180.00 | 48.50 | 23.10 | 30.60 | 0.00 | - | 1 | 8 | 55.98% |
| MELI210618P01190000 | 2020-12-15 3:01PM EST | 1,190.00 | 52.80 | 26.00 | 33.30 | 0.00 | - | 1 | 4 | 56.73% |
| MELI210618P01200000 | 2021-01-08 12:59PM EST | 1,200.00 | 34.00 | 25.20 | 32.50 | 0.00 | - | 5 | 191 | 55.45% |
| MELI210618P01210000 | 2020-12-08 3:45PM EST | 1,210.00 | 62.03 | 50.60 | 57.80 | 0.00 | - | 4 | 4 | 66.77% |
| MELI210618P01220000 | 2020-12-31 3:15PM EST | 1,220.00 | 51.30 | 28.00 | 36.00 | 0.00 | - | 1 | 7 | 55.46% |
| MELI210618P01230000 | 2020-12-15 9:49AM EST | 1,230.00 | 61.10 | 31.20 | 38.60 | 0.00 | - | 2 | 1 | 56.09% |
| MELI210618P01240000 | 2020-12-22 3:20PM EST | 1,240.00 | 53.60 | 30.50 | 38.50 | 0.00 | - | 2 | 6 | 55.05% |
| MELI210618P01250000 | 2021-01-14 10:40AM EST | 1,250.00 | 37.04 | 32.20 | 40.00 | 0.00 | - | 101 | 213 | 54.98% |
| MELI210618P01260000 | 2020-11-09 12:13PM EST | 1,260.00 | 131.53 | 86.50 | 97.00 | 0.00 | - | 12 | 10 | 76.33% |
| MELI210618P01270000 | 2020-11-25 10:02AM EST | 1,270.00 | 112.10 | 58.50 | 61.80 | 0.00 | - | - | 3 | 63.56% |
| MELI210618P01280000 | 2021-01-11 10:42AM EST | 1,280.00 | 41.00 | 36.20 | 43.20 | +1.24 | +3.12% | 1 | 9 | 54.12% |
| MELI210618P01290000 | 2021-01-11 12:53PM EST | 1,290.00 | 49.45 | 38.00 | 46.10 | 0.00 | - | 2 | 50 | 54.30% |
| MELI210618P01300000 | 2021-01-14 10:40AM EST | 1,300.00 | 51.01 | 41.50 | 47.50 | +6.45 | +14.47% | 3 | 459 | 54.50% |
| MELI210618P01310000 | 2020-12-17 1:56PM EST | 1,310.00 | 73.46 | 41.00 | 49.00 | 0.00 | - | 7 | 4 | 53.85% |
| MELI210618P01320000 | 2020-12-31 3:11PM EST | 1,320.00 | 73.80 | 43.00 | 51.10 | 0.00 | - | 4 | 11 | 53.84% |
| MELI210618P01330000 | 2020-12-10 12:22PM EST | 1,330.00 | 101.60 | 62.00 | 70.50 | 0.00 | - | 1 | 27 | 60.27% |
| MELI210618P01340000 | 2020-12-22 3:20PM EST | 1,340.00 | 75.20 | 47.30 | 54.60 | 0.00 | - | 2 | 19 | 53.66% |
| MELI210618P01350000 | 2021-01-07 3:20PM EST | 1,350.00 | 91.00 | 48.50 | 56.00 | 0.00 | - | 50 | 34 | 53.29% |
| MELI210618P01360000 | 2020-12-04 11:21AM EST | 1,360.00 | 108.50 | 82.80 | 88.80 | 0.00 | - | 1 | 8 | 64.17% |
| MELI210618P01370000 | 2021-01-14 12:15PM EST | 1,370.00 | 55.60 | 53.00 | 60.80 | 0.00 | - | 1 | 9 | 53.28% |
| MELI210618P01380000 | 2020-12-23 10:01AM EST | 1,380.00 | 91.00 | 54.60 | 62.40 | 0.00 | - | 1 | 11 | 52.98% |
| MELI210618P01400000 | 2021-01-11 11:39AM EST | 1,400.00 | 74.00 | 59.10 | 66.60 | 0.00 | - | 1 | 198 | 52.75% |
| MELI210618P01420000 | 2020-12-24 10:47AM EST | 1,420.00 | 103.00 | 63.60 | 71.00 | 0.00 | - | 3 | 7 | 52.47% |
| MELI210618P01440000 | 2021-01-12 1:20PM EST | 1,440.00 | 82.90 | 68.30 | 75.40 | 0.00 | - | 5 | 19 | 52.16% |
| MELI210618P01460000 | 2020-12-24 11:59AM EST | 1,460.00 | 115.90 | 73.00 | 80.80 | 0.00 | - | 1 | 9 | 51.94% |
| MELI210618P01480000 | 2021-01-13 2:51PM EST | 1,480.00 | 95.10 | 78.20 | 86.00 | 0.00 | - | 5 | 7 | 51.70% |
| MELI210618P01500000 | 2021-01-15 2:35PM EST | 1,500.00 | 92.70 | 83.80 | 91.40 | +4.70 | +5.34% | 4 | 129 | 51.47% |
| MELI210618P01520000 | 2020-12-23 1:59PM EST | 1,520.00 | 138.32 | 89.50 | 97.30 | 0.00 | - | 22 | 37 | 51.27% |
| MELI210618P01540000 | 2021-01-11 1:51PM EST | 1,540.00 | 118.20 | 95.00 | 103.60 | 0.00 | - | 6 | 24 | 51.02% |
| MELI210618P01560000 | 2021-01-11 9:33AM EST | 1,560.00 | 148.78 | 102.10 | 109.60 | 0.00 | - | 5 | 14 | 50.88% |
| MELI210618P01580000 | 2021-01-12 3:19PM EST | 1,580.00 | 127.38 | 108.10 | 115.90 | 0.00 | - | 1 | 3 | 50.57% |
| MELI210618P01600000 | 2021-01-15 2:35PM EST | 1,600.00 | 124.25 | 114.50 | 123.50 | +3.75 | +3.11% | 4 | 19 | 50.42% |
| MELI210618P01620000 | 2021-01-06 1:35PM EST | 1,620.00 | 122.61 | 121.60 | 130.40 | 0.00 | - | 1 | 11 | 50.20% |
| MELI210618P01640000 | 2021-01-12 12:22PM EST | 1,640.00 | 153.60 | 129.00 | 137.90 | 0.00 | - | 2 | 4 | 50.02% |
| MELI210618P01660000 | 2021-01-15 3:08PM EST | 1,660.00 | 143.70 | 137.10 | 145.90 | -46.51 | -24.45% | 1 | 7 | 50.97% |
| MELI210618P01680000 | 2021-01-12 12:43PM EST | 1,680.00 | 171.00 | 144.50 | 153.70 | 0.00 | - | 2 | 11 | 50.74% |
| MELI210618P01700000 | 2021-01-13 2:46PM EST | 1,700.00 | 170.40 | 153.00 | 162.00 | 0.00 | - | 5 | 16 | 50.56% |
| MELI210618P01720000 | 2020-12-23 1:47PM EST | 1,720.00 | 257.00 | 161.50 | 170.40 | 0.00 | - | 2 | 5 | 50.34% |
| MELI210618P01740000 | 2021-01-14 12:17PM EST | 1,740.00 | 173.53 | 170.50 | 179.30 | 0.00 | - | 1 | 7 | 50.18% |
| MELI210618P01760000 | 2021-01-12 2:46PM EST | 1,760.00 | 208.40 | 179.50 | 188.50 | 0.00 | - | 1 | 13 | 50.03% |
| MELI210618P01780000 | 2021-01-14 3:36PM EST | 1,780.00 | 198.25 | 189.00 | 198.00 | 0.00 | - | 3 | 20 | 49.88% |
| MELI210618P01800000 | 2021-01-14 10:46AM EST | 1,800.00 | 200.00 | 199.00 | 208.00 | 0.00 | - | 5 | 13 | 49.79% |
| MELI210618P01820000 | 2021-01-14 12:17PM EST | 1,820.00 | 210.00 | 208.50 | 217.70 | 0.00 | - | 3 | 1 | 49.57% |
| MELI210618P01840000 | 2021-01-12 2:46PM EST | 1,840.00 | 239.90 | 236.10 | 242.60 | 0.00 | - | 1 | 2 | 51.85% |
| MELI210618P01860000 | 2021-01-14 1:07PM EST | 1,860.00 | 238.45 | 230.00 | 238.90 | 0.00 | - | 2 | 2 | 49.35% |
| MELI210618P01900000 | 2020-12-08 12:00PM EST | 1,900.00 | 404.20 | 388.00 | 396.50 | 0.00 | - | 5 | 5 | 76.92% |
| MELI210618P01920000 | 2021-01-15 11:10AM EST | 1,920.00 | 289.00 | 263.50 | 272.00 | -55.80 | -16.18% | 1 | 0 | 48.89% |
| MELI210618P01940000 | 2020-11-24 3:24PM EST | 1,940.00 | 560.30 | 366.00 | 374.90 | 0.00 | - | - | 1 | 67.01% |
| MELI210618P01980000 | 2021-01-12 2:49PM EST | 1,980.00 | 323.41 | 304.00 | 312.00 | 0.00 | - | 2 | 2 | 49.41% |
| MELI210618P02000000 | 2021-01-12 2:49PM EST | 2,000.00 | 336.36 | 313.50 | 320.30 | 0.00 | - | 2 | 2 | 48.42% |
| MELI210618P02100000 | 2020-11-16 12:11AM EST | 2,100.00 | 793.40 | 560.60 | 567.50 | 0.00 | - | - | 2 | 85.44% |
| MELI210618P02200000 | 2020-12-21 9:39AM EST | 2,200.00 | 559.00 | 451.60 | 459.30 | 0.00 | - | 1 | 5 | 47.71% |
| MELI210618P02300000 | 2021-01-12 9:40AM EST | 2,300.00 | 560.50 | 533.50 | 542.00 | 0.00 | - | 1 | 1 | 48.75% |
© 2021 Verizon Media. All rights reserved.
