Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C00230000 | 2020-11-20 12:26PM EDT | 230.00 | 1,171.70 | 1,488.50 | 1,497.70 | 0.00 | - | 1 | 1 | 778.25% |
| MELI210618C00240000 | 2021-01-11 10:33AM EDT | 240.00 | 1,449.00 | 1,659.50 | 1,669.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00250000 | 2020-07-09 4:55PM EDT | 250.00 | 346.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618C00280000 | 2020-12-08 1:00PM EDT | 280.00 | 1,326.00 | 1,312.30 | 1,321.00 | 0.00 | - | 1 | 1 | 350.87% |
| MELI210618C00290000 | 2020-10-28 11:58AM EDT | 290.00 | 976.35 | 1,221.50 | 1,231.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618C00300000 | 2020-07-09 4:55PM EDT | 300.00 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C00310000 | 2020-07-09 4:55PM EDT | 310.00 | 216.62 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MELI210618C00320000 | 2020-12-30 11:59AM EDT | 320.00 | 1,369.06 | 1,456.00 | 1,465.00 | 0.00 | - | 1 | 1 | 710.36% |
| MELI210618C00330000 | 2021-02-03 11:01AM EDT | 330.00 | 1,563.00 | 1,136.50 | 1,146.00 | 0.00 | - | - | 3 | 0.00% |
| MELI210618C00340000 | 2020-09-09 2:00PM EDT | 340.00 | 660.50 | 858.00 | 867.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00360000 | 2020-07-16 9:30AM EDT | 360.00 | 607.70 | 798.50 | 808.00 | 0.00 | - | - | - | 0.00% |
| MELI210618C00370000 | 2021-01-29 10:47AM EDT | 370.00 | 598.50 | 1,262.00 | 1,272.00 | 0.00 | - | - | 0 | 361.47% |
| MELI210618C00380000 | 2020-10-26 9:44AM EDT | 380.00 | 943.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00390000 | 2021-03-09 12:02PM EDT | 390.00 | 1,038.40 | 1,189.50 | 1,199.00 | 0.00 | - | 1 | 1 | 258.48% |
| MELI210618C00400000 | 2021-02-24 11:34AM EDT | 400.00 | 1,318.00 | 1,029.00 | 1,038.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI210618C00410000 | 2020-11-16 1:11AM EDT | 410.00 | 878.10 | 1,192.00 | 1,201.00 | 0.00 | - | - | 2 | 288.22% |
| MELI210618C00420000 | 2020-11-11 10:40AM EDT | 420.00 | 868.20 | 1,192.00 | 1,201.50 | 0.00 | - | 1 | 2 | 299.20% |
| MELI210618C00430000 | 2021-02-25 4:03PM EDT | 430.00 | 1,208.00 | 999.00 | 1,008.50 | 0.00 | - | 1 | 3 | 0.00% |
| MELI210618C00440000 | 2021-02-25 4:03PM EDT | 440.00 | 1,198.00 | 989.00 | 999.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00450000 | 2020-09-04 9:52AM EDT | 450.00 | 618.50 | 631.00 | 640.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI210618C00460000 | 2020-07-09 4:55PM EDT | 460.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C00470000 | 2021-01-19 10:44AM EDT | 470.00 | 1,412.50 | 1,395.50 | 1,405.00 | 0.00 | - | 1 | 7 | 631.78% |
| MELI210618C00480000 | 2021-03-09 10:33AM EDT | 480.00 | 989.00 | 1,098.00 | 1,107.50 | 0.00 | - | 1 | 6 | 218.95% |
| MELI210618C00490000 | 2021-01-28 2:04PM EDT | 490.00 | 1,333.00 | 1,143.00 | 1,152.50 | 0.00 | - | 1 | 3 | 293.21% |
| MELI210618C00500000 | 2021-01-22 4:16PM EDT | 500.00 | 1,458.00 | 1,408.50 | 1,417.50 | 0.00 | - | 1 | 5 | 666.12% |
| MELI210618C00520000 | 2021-01-12 1:04PM EDT | 520.00 | 1,297.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI210618C00540000 | 2020-11-17 3:43PM EDT | 540.00 | 770.50 | 1,063.50 | 1,072.50 | 0.00 | - | 1 | 12 | 234.24% |
| MELI210618C00560000 | 2021-03-19 11:54AM EDT | 560.00 | 891.50 | 983.50 | 993.50 | 0.00 | - | 1 | 3 | 108.47% |
| MELI210618C00580000 | 2021-02-04 10:33AM EDT | 580.00 | 1,304.60 | 888.50 | 898.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI210618C00600000 | 2021-02-24 2:27PM EDT | 600.00 | 1,118.95 | 829.50 | 839.50 | 0.00 | - | 1 | 51 | 0.00% |
| MELI210618C00620000 | 2021-03-17 2:00PM EDT | 620.00 | 904.00 | 924.00 | 933.50 | 0.00 | - | 1 | 56 | 99.98% |
| MELI210618C00630000 | 2021-02-25 10:43AM EDT | 630.00 | 1,084.40 | 799.50 | 809.50 | 0.00 | - | 2 | 5 | 0.00% |
| MELI210618C00640000 | 2021-04-09 3:55PM EDT | 640.00 | 949.00 | 904.00 | 914.00 | 0.00 | - | 1 | 95 | 98.27% |
| MELI210618C00660000 | 2021-02-04 3:59PM EDT | 660.00 | 1,240.00 | 809.50 | 819.50 | 0.00 | - | 10 | 25 | 0.00% |
| MELI210618C00680000 | 2021-01-05 12:20PM EDT | 680.00 | 988.00 | 1,213.00 | 1,221.30 | 0.00 | - | 1 | 211 | 455.47% |
| MELI210618C00700000 | 2021-01-08 10:56AM EDT | 700.00 | 975.90 | 1,217.50 | 1,227.00 | 0.00 | - | 1 | 92 | 466.41% |
| MELI210618C00720000 | 2021-03-24 3:25PM EDT | 720.00 | 679.05 | 824.50 | 834.00 | 0.00 | - | 1 | 95 | 87.41% |
| MELI210618C00740000 | 2020-12-28 11:29AM EDT | 740.00 | 906.00 | 1,073.60 | 1,080.50 | 0.00 | - | 2 | 90 | 347.86% |
| MELI210618C00760000 | 2021-04-08 9:31AM EDT | 760.00 | 827.00 | 785.00 | 794.50 | 0.00 | - | 1 | 17 | 83.96% |
| MELI210618C00780000 | 2021-02-05 10:49AM EDT | 780.00 | 1,151.00 | 693.00 | 702.50 | 0.00 | - | 10 | 12 | 0.00% |
| MELI210618C00800000 | 2021-03-24 11:46AM EDT | 800.00 | 632.00 | 745.00 | 755.00 | 0.00 | - | 2 | 426 | 79.44% |
| MELI210618C00820000 | 2021-01-04 1:16PM EDT | 820.00 | 830.30 | 1,055.50 | 1,064.50 | 0.00 | - | 3 | 29 | 358.93% |
| MELI210618C00840000 | 2021-03-04 1:59PM EDT | 840.00 | 610.00 | 669.00 | 677.50 | 0.00 | - | 1 | 52 | 0.00% |
| MELI210618C00860000 | 2020-12-28 10:57AM EDT | 860.00 | 826.80 | 955.00 | 965.00 | 0.00 | - | 1 | 13 | 297.59% |
| MELI210618C00880000 | 2020-11-09 11:08AM EDT | 880.00 | 551.00 | 747.50 | 757.00 | 0.00 | - | - | 5 | 159.76% |
| MELI210618C00900000 | 2021-01-11 10:33AM EDT | 900.00 | 803.90 | 1,007.00 | 1,016.50 | 0.00 | - | 1 | 3 | 344.91% |
| MELI210618C00920000 | 2020-07-01 11:05AM EDT | 920.00 | 221.52 | 303.50 | 313.50 | 0.00 | - | 10 | 6 | 0.00% |
| MELI210618C00940000 | 2021-02-23 10:39AM EDT | 940.00 | 766.32 | 456.00 | 466.00 | 0.00 | - | 5 | 13 | 0.00% |
| MELI210618C00960000 | 2020-07-02 9:34AM EDT | 960.00 | 210.00 | 288.00 | 297.50 | 0.00 | - | 1 | 14 | 0.00% |
| MELI210618C00980000 | 2021-03-17 10:54AM EDT | 980.00 | 537.50 | 568.00 | 576.50 | 0.00 | - | 1 | 713 | 62.91% |
| MELI210618C01000000 | 2021-04-13 1:46PM EDT | 1,000.00 | 588.94 | 549.00 | 557.00 | -16.06 | -2.65% | 1 | 33 | 62.02% |
| MELI210618C01020000 | 2021-03-03 11:32AM EDT | 1,020.00 | 580.50 | 495.10 | 503.40 | 0.00 | - | 1 | 8 | 0.00% |
| MELI210618C01040000 | 2021-03-17 10:54AM EDT | 1,040.00 | 484.00 | 510.00 | 518.00 | 0.00 | - | 1 | 13 | 59.03% |
| MELI210618C01060000 | 2021-03-01 2:29PM EDT | 1,060.00 | 660.25 | 425.00 | 433.00 | 0.00 | - | 2 | 21 | 0.00% |
| MELI210618C01080000 | 2021-03-05 3:55PM EDT | 1,080.00 | 413.50 | 439.50 | 448.00 | 0.00 | - | 1 | 32 | 0.00% |
| MELI210618C01100000 | 2021-03-17 2:52PM EDT | 1,100.00 | 470.00 | 453.50 | 462.00 | 0.00 | - | 1 | 28 | 57.17% |
| MELI210618C01120000 | 2021-02-17 4:22PM EDT | 1,120.00 | 790.79 | 361.00 | 369.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C01140000 | 2021-03-26 3:08PM EDT | 1,140.00 | 297.88 | 417.00 | 424.90 | 0.00 | - | 1 | 123 | 55.86% |
| MELI210618C01150000 | 2021-03-05 12:07PM EDT | 1,150.00 | 300.00 | 377.00 | 385.30 | 0.00 | - | 1 | 2 | 0.00% |
| MELI210618C01160000 | 2021-03-26 3:08PM EDT | 1,160.00 | 282.36 | 398.50 | 406.90 | 0.00 | - | 1 | 13 | 55.11% |
| MELI210618C01170000 | 2021-03-05 4:45PM EDT | 1,170.00 | 340.00 | 360.00 | 368.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI210618C01180000 | 2021-03-24 9:55AM EDT | 1,180.00 | 278.50 | 381.00 | 388.90 | 0.00 | - | 1 | 9 | 54.64% |
| MELI210618C01190000 | 2021-04-08 3:28PM EDT | 1,190.00 | 418.10 | 372.00 | 380.00 | 0.00 | - | 1 | 3 | 54.26% |
| MELI210618C01200000 | 2021-03-31 12:59PM EDT | 1,200.00 | 318.00 | 363.10 | 370.80 | 0.00 | - | 1 | 25 | 53.77% |
| MELI210618C01210000 | 2021-01-22 11:05AM EDT | 1,210.00 | 737.00 | 721.00 | 730.00 | 0.00 | - | 10 | 12 | 244.59% |
| MELI210618C01220000 | 2021-04-09 3:55PM EDT | 1,220.00 | 390.00 | 345.50 | 353.50 | 0.00 | - | 1 | 10 | 53.18% |
| MELI210618C01230000 | 2021-03-18 10:53AM EDT | 1,230.00 | 313.65 | 337.30 | 344.80 | 0.00 | - | 1 | 5 | 53.02% |
| MELI210618C01240000 | 2021-03-29 12:42PM EDT | 1,240.00 | 209.53 | 328.70 | 336.70 | 0.00 | - | 1 | 7 | 52.87% |
| MELI210618C01250000 | 2021-03-29 10:40AM EDT | 1,250.00 | 382.50 | 321.20 | 328.20 | +166.20 | +76.84% | 1 | 4 | 52.90% |
| MELI210618C01260000 | 2021-03-29 12:42PM EDT | 1,260.00 | 196.50 | 312.30 | 319.70 | 0.00 | - | 1 | 19 | 52.41% |
| MELI210618C01270000 | 2021-03-10 1:43PM EDT | 1,270.00 | 253.00 | 336.00 | 345.00 | 0.00 | - | 1 | 2 | 70.94% |
| MELI210618C01280000 | 2021-03-08 4:01PM EDT | 1,280.00 | 200.50 | 293.80 | 301.30 | 0.00 | - | 1 | 20 | 50.68% |
| MELI210618C01290000 | 2021-03-05 12:25PM EDT | 1,290.00 | 192.46 | 263.60 | 271.40 | 0.00 | - | 1 | 3 | 38.19% |
| MELI210618C01300000 | 2021-04-05 2:41PM EDT | 1,300.00 | 287.30 | 279.90 | 287.60 | +40.30 | +16.32% | 1 | 85 | 51.62% |
| MELI210618C01310000 | 2021-03-11 3:42PM EDT | 1,310.00 | 335.05 | 303.50 | 312.00 | 0.00 | - | 1 | 1 | 68.11% |
| MELI210618C01320000 | 2021-03-24 9:34AM EDT | 1,320.00 | 192.70 | 265.00 | 272.50 | 0.00 | - | 1 | 30 | 51.54% |
| MELI210618C01330000 | 2021-03-09 11:46AM EDT | 1,330.00 | 261.00 | 293.10 | 301.50 | 0.00 | - | 1 | 15 | 69.41% |
| MELI210618C01340000 | 2021-03-23 12:44PM EDT | 1,340.00 | 218.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MELI210618C01350000 | 2021-03-31 10:33AM EDT | 1,350.00 | 188.60 | 242.90 | 250.00 | 0.00 | - | 1 | 10 | 51.11% |
| MELI210618C01360000 | 2021-03-23 2:28PM EDT | 1,360.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI210618C01370000 | 2021-03-11 11:58AM EDT | 1,370.00 | 258.20 | 258.00 | 266.00 | 0.00 | - | 4 | 4 | 64.75% |
| MELI210618C01380000 | 2021-03-30 3:58PM EDT | 1,380.00 | 155.30 | 221.40 | 228.60 | 0.00 | - | 2 | 7 | 50.63% |
| MELI210618C01400000 | 2021-04-08 9:33AM EDT | 1,400.00 | 245.00 | 207.10 | 214.90 | 0.00 | - | 1 | 101 | 50.20% |
| MELI210618C01420000 | 2021-04-08 11:47AM EDT | 1,420.00 | 234.89 | 193.70 | 201.80 | 0.00 | - | 1 | 28 | 51.68% |
| MELI210618C01440000 | 2021-04-08 3:25PM EDT | 1,440.00 | 187.30 | 180.50 | 188.50 | -33.05 | -15.00% | 1 | 48 | 51.12% |
| MELI210618C01460000 | 2021-04-08 2:54PM EDT | 1,460.00 | 206.92 | 169.20 | 177.50 | 0.00 | - | 1 | 92 | 51.34% |
| MELI210618C01480000 | 2021-04-09 10:08AM EDT | 1,480.00 | 163.95 | 157.00 | 165.50 | 0.00 | - | 1 | 37 | 50.93% |
| MELI210618C01500000 | 2021-04-14 3:10PM EDT | 1,500.00 | 149.67 | 145.70 | 154.00 | -31.79 | -17.52% | 3 | 69 | 50.55% |
| MELI210618C01520000 | 2021-04-14 11:46AM EDT | 1,520.00 | 159.00 | 134.50 | 142.50 | -12.05 | -7.04% | 2 | 42 | 49.98% |
| MELI210618C01540000 | 2021-04-12 3:56PM EDT | 1,540.00 | 154.50 | 124.10 | 133.00 | 0.00 | - | 2 | 568 | 50.01% |
| MELI210618C01560000 | 2021-04-14 3:37PM EDT | 1,560.00 | 114.63 | 114.10 | 123.50 | -50.37 | -30.53% | 3 | 80 | 49.84% |
| MELI210618C01580000 | 2021-04-14 3:44PM EDT | 1,580.00 | 105.70 | 105.60 | 112.30 | -30.40 | -22.34% | 3 | 136 | 48.84% |
| MELI210618C01600000 | 2021-04-14 3:30PM EDT | 1,600.00 | 92.90 | 96.10 | 103.30 | -31.10 | -25.08% | 31 | 159 | 48.51% |
| MELI210618C01620000 | 2021-04-13 2:01PM EDT | 1,620.00 | 106.47 | 87.50 | 94.90 | -12.23 | -10.30% | 5 | 153 | 48.22% |
| MELI210618C01640000 | 2021-04-12 12:18PM EDT | 1,640.00 | 97.62 | 79.30 | 86.00 | +4.02 | +4.29% | 5 | 13 | 47.55% |
| MELI210618C01660000 | 2021-04-14 3:41PM EDT | 1,660.00 | 73.24 | 71.50 | 77.70 | -17.69 | -19.45% | 1 | 155 | 46.92% |
| MELI210618C01680000 | 2021-04-14 2:06PM EDT | 1,680.00 | 72.30 | 64.20 | 70.90 | -12.30 | -14.54% | 1 | 68 | 46.71% |
| MELI210618C01700000 | 2021-04-13 2:50PM EDT | 1,700.00 | 81.75 | 57.50 | 64.20 | 0.00 | - | 1 | 273 | 46.35% |
| MELI210618C01720000 | 2021-04-07 2:25PM EDT | 1,720.00 | 57.86 | 51.50 | 58.00 | 0.00 | - | 2 | 51 | 46.01% |
| MELI210618C01740000 | 2021-04-08 3:01PM EDT | 1,740.00 | 69.82 | 45.60 | 52.50 | 0.00 | - | 5 | 34 | 45.80% |
| MELI210618C01760000 | 2021-04-13 10:23AM EDT | 1,760.00 | 61.80 | 40.50 | 47.70 | 0.00 | - | 1 | 315 | 45.71% |
| MELI210618C01780000 | 2021-04-13 10:55AM EDT | 1,780.00 | 56.05 | 36.00 | 41.90 | 0.00 | - | 1 | 32 | 44.99% |
| MELI210618C01800000 | 2021-04-14 3:31PM EDT | 1,800.00 | 36.62 | 34.40 | 38.50 | -13.38 | -26.76% | 13 | 413 | 45.22% |
| MELI210618C01820000 | 2021-04-07 9:31AM EDT | 1,820.00 | 35.00 | 28.00 | 35.20 | 0.00 | - | 2 | 66 | 45.36% |
| MELI210618C01840000 | 2021-04-01 3:50PM EDT | 1,840.00 | 28.75 | 24.00 | 32.20 | 0.00 | - | 1 | 41 | 45.52% |
| MELI210618C01860000 | 2021-04-14 11:54AM EDT | 1,860.00 | 32.50 | 21.00 | 27.30 | +1.50 | +4.84% | 6 | 27 | 44.47% |
| MELI210618C01880000 | 2021-04-12 9:52AM EDT | 1,880.00 | 29.35 | 18.10 | 24.20 | 0.00 | - | 1 | 46 | 44.22% |
| MELI210618C01900000 | 2021-04-14 3:02PM EDT | 1,900.00 | 21.00 | 19.00 | 23.30 | -9.00 | -30.00% | 2 | 257 | 45.19% |
| MELI210618C01920000 | 2021-04-13 1:46PM EDT | 1,920.00 | 26.90 | 16.90 | 19.90 | 0.00 | - | 2 | 34 | 44.45% |
| MELI210618C01940000 | 2021-04-13 10:19AM EDT | 1,940.00 | 24.50 | 12.40 | 19.90 | 0.00 | - | 1 | 47 | 45.87% |
| MELI210618C01960000 | 2021-04-13 12:07PM EDT | 1,960.00 | 20.30 | 12.70 | 16.80 | 0.00 | - | 2 | 66 | 45.03% |
| MELI210618C01980000 | 2021-04-14 3:02PM EDT | 1,980.00 | 14.09 | 12.00 | 16.40 | -5.34 | -27.48% | 15 | 83 | 46.05% |
| MELI210618C02000000 | 2021-04-14 3:21PM EDT | 2,000.00 | 11.70 | 10.90 | 14.80 | -5.53 | -32.10% | 27 | 278 | 46.08% |
| MELI210618C02100000 | 2021-04-14 3:02PM EDT | 2,100.00 | 7.70 | 3.20 | 10.20 | -2.30 | -23.00% | 2 | 105 | 47.78% |
| MELI210618C02200000 | 2021-04-14 11:31AM EDT | 2,200.00 | 5.60 | 0.60 | 8.20 | +0.60 | +12.00% | 1 | 183 | 50.74% |
| MELI210618C02300000 | 2021-04-13 2:17PM EDT | 2,300.00 | 4.90 | 1.00 | 7.20 | 0.00 | - | 5 | 35 | 54.20% |
| MELI210618C02400000 | 2021-04-14 12:10PM EDT | 2,400.00 | 1.50 | 0.00 | 3.60 | -2.35 | -61.04% | 2 | 50 | 52.12% |
| MELI210618C02500000 | 2021-04-13 11:36AM EDT | 2,500.00 | 1.75 | 1.00 | 3.50 | -0.35 | -16.67% | 1 | 196 | 52.27% |
| MELI210618C02600000 | 2021-03-25 10:13AM EDT | 2,600.00 | 0.21 | 0.05 | 10.00 | 0.00 | - | 2 | 22 | 62.88% |
| MELI210618C02700000 | 2021-04-01 10:16AM EDT | 2,700.00 | 2.70 | 0.00 | 5.40 | 0.00 | - | 1 | 132 | 60.62% |
| MELI210618C02800000 | 2021-04-08 2:09PM EDT | 2,800.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 51 | 63.19% |
| MELI210618C02900000 | 2021-04-09 2:13PM EDT | 2,900.00 | 1.50 | 0.60 | 1.00 | 0.00 | - | 8 | 252 | 57.74% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618P00230000 | 2021-01-21 11:55AM EDT | 230.00 | 0.29 | 0.00 | 1.80 | 0.00 | - | 4 | 130 | 181.64% |
| MELI210618P00240000 | 2020-12-23 11:04AM EDT | 240.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 8 | 15 | 167.24% |
| MELI210618P00250000 | 2021-02-02 10:39AM EDT | 250.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 70 | 193.90% |
| MELI210618P00260000 | 2021-01-29 12:32PM EDT | 260.00 | 0.42 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 189.70% |
| MELI210618P00270000 | 2021-01-29 12:32PM EDT | 270.00 | 0.42 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 185.67% |
| MELI210618P00280000 | 2020-07-09 4:55PM EDT | 280.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| MELI210618P00290000 | 2021-01-04 10:44AM EDT | 290.00 | 2.70 | 0.00 | 3.20 | 0.00 | - | 3 | 20 | 171.24% |
| MELI210618P00300000 | 2021-01-07 3:03PM EDT | 300.00 | 2.61 | 0.00 | 3.20 | 0.00 | - | 12 | 35 | 167.80% |
| MELI210618P00310000 | 2021-02-02 10:39AM EDT | 310.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 171.07% |
| MELI210618P00320000 | 2021-01-11 4:33PM EDT | 320.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 1 | 35 | 161.28% |
| MELI210618P00330000 | 2021-02-10 4:52PM EDT | 330.00 | 1.72 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 166.06% |
| MELI210618P00340000 | 2020-12-02 11:34AM EDT | 340.00 | 5.32 | 0.00 | 8.70 | 0.00 | - | 1 | 10 | 179.10% |
| MELI210618P00350000 | 2021-01-04 11:24AM EDT | 350.00 | 2.85 | 0.00 | 4.60 | 0.00 | - | 1 | 38 | 159.86% |
| MELI210618P00360000 | 2021-01-20 10:30AM EDT | 360.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 33 | 156.42% |
| MELI210618P00370000 | 2021-02-23 1:21PM EDT | 370.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 152.61% |
| MELI210618P00380000 | 2020-12-31 3:27PM EDT | 380.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 4 | 16 | 149.84% |
| MELI210618P00390000 | 2020-12-24 11:03AM EDT | 390.00 | 2.34 | 0.00 | 4.70 | 0.00 | - | 3 | 7 | 148.97% |
| MELI210618P00400000 | 2021-04-08 1:20PM EDT | 400.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 64 | 115.14% |
| MELI210618P00410000 | 2021-01-13 3:33PM EDT | 410.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 26 | 141.99% |
| MELI210618P00420000 | 2021-03-08 4:58PM EDT | 420.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| MELI210618P00430000 | 2021-02-02 12:43PM EDT | 430.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 10 | 13 | 137.52% |
| MELI210618P00440000 | 2021-01-28 4:18PM EDT | 440.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 134.72% |
| MELI210618P00450000 | 2021-01-29 4:07PM EDT | 450.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 39 | 132.42% |
| MELI210618P00460000 | 2021-01-12 2:43PM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| MELI210618P00470000 | 2021-01-07 3:08PM EDT | 470.00 | 1.20 | 0.00 | 4.90 | 0.00 | - | 2 | 209 | 130.32% |
| MELI210618P00480000 | 2021-03-03 12:36PM EDT | 480.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 127.76% |
| MELI210618P00490000 | 2021-03-03 3:10PM EDT | 490.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 127 | 125.62% |
| MELI210618P00500000 | 2021-03-25 11:29AM EDT | 500.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 1 | 117 | 105.74% |
| MELI210618P00520000 | 2021-04-08 11:30AM EDT | 520.00 | 0.15 | 0.00 | 4.30 | -0.90 | -85.71% | 1 | 17 | 117.65% |
| MELI210618P00540000 | 2021-03-03 12:36PM EDT | 540.00 | 0.19 | 0.00 | 4.90 | 0.00 | - | 2 | 24 | 115.92% |
| MELI210618P00560000 | 2021-03-30 1:31PM EDT | 560.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 19 | 33 | 110.11% |
| MELI210618P00580000 | 2021-01-27 4:41PM EDT | 580.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 56 | 107.57% |
| MELI210618P00600000 | 2021-02-11 2:14PM EDT | 600.00 | 2.68 | 0.00 | 5.30 | 0.00 | - | 2 | 0 | 106.25% |
| MELI210618P00620000 | 2021-02-11 4:11PM EDT | 620.00 | 1.65 | 0.00 | 5.50 | 0.00 | - | 24 | 21 | 103.39% |
| MELI210618P00630000 | 2021-02-11 4:11PM EDT | 630.00 | 1.82 | 0.00 | 5.50 | 0.00 | - | 24 | 15 | 101.72% |
| MELI210618P00640000 | 2021-01-04 10:36AM EDT | 640.00 | 7.80 | 0.00 | 6.30 | 0.00 | - | 1 | 62 | 102.15% |
| MELI210618P00660000 | 2021-02-11 3:09PM EDT | 660.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| MELI210618P00680000 | 2021-04-05 11:12AM EDT | 680.00 | 1.50 | 0.10 | 4.30 | 0.00 | - | 1 | 72 | 90.72% |
| MELI210618P00700000 | 2021-02-10 2:48PM EDT | 700.00 | 3.10 | 0.00 | 6.30 | 0.00 | - | 1 | 114 | 92.60% |
| MELI210618P00720000 | 2021-04-08 9:30AM EDT | 720.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 28 | 84.91% |
| MELI210618P00740000 | 2021-04-05 9:30AM EDT | 740.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 38 | 82.13% |
| MELI210618P00760000 | 2021-02-23 10:39AM EDT | 760.00 | 4.50 | 0.00 | 6.00 | 0.00 | - | 1 | 22 | 83.22% |
| MELI210618P00780000 | 2021-04-13 3:52PM EDT | 780.00 | 2.30 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 77.04% |
| MELI210618P00800000 | 2021-04-13 3:52PM EDT | 800.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 44 | 74.70% |
| MELI210618P00820000 | 2021-03-15 10:04AM EDT | 820.00 | 2.60 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 72.40% |
| MELI210618P00840000 | 2020-10-07 12:27PM EDT | 840.00 | 65.80 | 13.80 | 20.70 | 0.00 | - | 2 | 9 | 102.36% |
| MELI210618P00860000 | 2021-01-07 1:31PM EDT | 860.00 | 9.77 | 1.20 | 9.50 | 0.00 | - | 1 | 3 | 77.36% |
| MELI210618P00880000 | 2021-02-17 3:33PM EDT | 880.00 | 6.50 | 5.50 | 12.10 | 0.00 | - | 1 | 4 | 82.29% |
| MELI210618P00900000 | 2021-03-30 11:22AM EDT | 900.00 | 7.50 | 0.00 | 5.30 | 0.00 | - | 2 | 67 | 63.99% |
| MELI210618P00920000 | 2021-04-01 2:17PM EDT | 920.00 | 3.80 | 0.00 | 5.60 | 0.00 | - | 1 | 5 | 62.23% |
| MELI210618P00940000 | 2021-04-01 2:56PM EDT | 940.00 | 6.05 | 0.00 | 6.00 | 0.00 | - | 5 | 16 | 60.62% |
| MELI210618P00960000 | 2021-04-13 10:59AM EDT | 960.00 | 3.00 | 0.00 | 6.20 | 0.00 | - | 1 | 32 | 58.68% |
| MELI210618P00980000 | 2021-03-22 2:46PM EDT | 980.00 | 11.85 | 0.00 | 6.90 | 0.00 | - | 10 | 32 | 57.48% |
| MELI210618P01000000 | 2021-04-13 10:41AM EDT | 1,000.00 | 3.80 | 0.05 | 7.60 | 0.00 | - | 2 | 80 | 56.27% |
| MELI210618P01020000 | 2021-04-08 3:45PM EDT | 1,020.00 | 5.20 | 0.50 | 8.30 | 0.00 | - | 1 | 28 | 55.45% |
| MELI210618P01040000 | 2021-04-13 11:17AM EDT | 1,040.00 | 4.99 | 1.00 | 9.20 | 0.00 | - | 5 | 16 | 54.73% |
| MELI210618P01060000 | 2021-03-01 2:29PM EDT | 1,060.00 | 14.02 | 8.10 | 16.20 | 0.00 | - | 2 | 7 | 63.39% |
| MELI210618P01080000 | 2021-03-31 9:38AM EDT | 1,080.00 | 18.00 | 4.60 | 9.80 | 0.00 | - | 2 | 23 | 53.98% |
| MELI210618P01100000 | 2021-04-09 3:48PM EDT | 1,100.00 | 8.50 | 5.60 | 12.20 | 0.00 | - | 3 | 90 | 54.19% |
| MELI210618P01120000 | 2021-03-31 9:38AM EDT | 1,120.00 | 23.32 | 6.60 | 12.70 | 0.00 | - | 2 | 21 | 52.85% |
| MELI210618P01140000 | 2021-04-09 10:22AM EDT | 1,140.00 | 12.30 | 8.50 | 14.10 | 0.00 | - | 2 | 314 | 52.50% |
| MELI210618P01150000 | 2021-04-07 11:59AM EDT | 1,150.00 | 17.00 | 9.50 | 15.10 | 0.00 | - | 1 | 17 | 52.43% |
| MELI210618P01160000 | 2021-04-08 12:15PM EDT | 1,160.00 | 13.00 | 10.40 | 17.70 | 0.00 | - | 1 | 12 | 53.06% |
| MELI210618P01170000 | 2021-04-08 12:09PM EDT | 1,170.00 | 13.90 | 13.60 | 16.80 | 0.00 | - | 1 | 7 | 52.97% |
| MELI210618P01180000 | 2021-04-08 3:41PM EDT | 1,180.00 | 13.09 | 12.50 | 20.10 | 0.00 | - | 2 | 9 | 52.77% |
| MELI210618P01190000 | 2021-04-12 2:14PM EDT | 1,190.00 | 16.20 | 14.70 | 21.20 | 0.00 | - | 1 | 9 | 53.00% |
| MELI210618P01200000 | 2021-04-14 12:28PM EDT | 1,200.00 | 15.50 | 17.90 | 21.80 | -1.60 | -9.36% | 1 | 353 | 53.34% |
| MELI210618P01210000 | 2021-04-08 9:50AM EDT | 1,210.00 | 18.41 | 18.60 | 23.80 | 0.00 | - | 1 | 4 | 53.14% |
| MELI210618P01220000 | 2021-04-08 9:50AM EDT | 1,220.00 | 19.67 | 19.90 | 23.00 | 0.00 | - | 1 | 11 | 52.05% |
| MELI210618P01230000 | 2021-04-01 2:28PM EDT | 1,230.00 | 31.50 | 21.60 | 26.60 | 0.00 | - | 2 | 9 | 52.75% |
| MELI210618P01240000 | 2021-03-26 12:00PM EDT | 1,240.00 | 60.50 | 22.50 | 27.30 | 0.00 | - | 2 | 12 | 52.00% |
| MELI210618P01250000 | 2021-04-14 12:00PM EDT | 1,250.00 | 21.60 | 24.90 | 27.40 | -2.45 | -10.19% | 1 | 246 | 51.56% |
| MELI210618P01260000 | 2021-04-14 11:56AM EDT | 1,260.00 | 22.50 | 24.50 | 30.20 | -31.50 | -58.33% | 1 | 15 | 51.04% |
| MELI210618P01270000 | 2021-04-08 9:31AM EDT | 1,270.00 | 27.16 | 26.10 | 33.00 | 0.00 | - | 2 | 8 | 51.14% |
| MELI210618P01280000 | 2021-04-09 10:02AM EDT | 1,280.00 | 32.25 | 27.80 | 33.70 | 0.00 | - | 10 | 46 | 50.54% |
| MELI210618P01290000 | 2021-04-09 10:02AM EDT | 1,290.00 | 34.05 | 30.70 | 37.40 | 0.00 | - | 10 | 59 | 51.19% |
| MELI210618P01300000 | 2021-04-14 10:25AM EDT | 1,300.00 | 29.50 | 32.90 | 39.30 | +0.50 | +1.72% | 1 | 385 | 51.00% |
| MELI210618P01310000 | 2021-03-17 3:48PM EDT | 1,310.00 | 66.55 | 34.90 | 39.80 | 0.00 | - | 2 | 52 | 50.30% |
| MELI210618P01320000 | 2021-03-09 4:41PM EDT | 1,320.00 | 93.70 | 30.70 | 37.50 | 0.00 | - | 2 | 16 | 48.96% |
| MELI210618P01330000 | 2021-03-22 2:21PM EDT | 1,330.00 | 75.50 | 39.10 | 45.80 | 0.00 | - | 1 | 44 | 50.23% |
| MELI210618P01340000 | 2021-04-01 11:24AM EDT | 1,340.00 | 52.40 | 42.70 | 48.60 | 0.00 | - | 2 | 43 | 50.45% |
| MELI210618P01350000 | 2021-04-08 2:48PM EDT | 1,350.00 | 40.00 | 45.30 | 51.20 | 0.00 | - | 1 | 49 | 50.29% |
| MELI210618P01360000 | 2021-04-14 3:32PM EDT | 1,360.00 | 50.00 | 47.60 | 54.50 | +7.80 | +18.48% | 1 | 258 | 50.18% |
| MELI210618P01370000 | 2021-04-07 12:18PM EDT | 1,370.00 | 61.90 | 50.80 | 56.70 | 0.00 | - | 1 | 43 | 51.39% |
| MELI210618P01380000 | 2021-04-08 11:06AM EDT | 1,380.00 | 52.60 | 53.70 | 59.60 | 0.00 | - | 1 | 157 | 51.19% |
| MELI210618P01400000 | 2021-04-14 2:09PM EDT | 1,400.00 | 60.00 | 60.00 | 66.10 | +2.79 | +4.88% | 1 | 222 | 50.97% |
| MELI210618P01420000 | 2021-04-13 3:38PM EDT | 1,420.00 | 55.00 | 66.80 | 72.90 | 0.00 | - | 2 | 54 | 50.67% |
| MELI210618P01440000 | 2021-04-13 1:02PM EDT | 1,440.00 | 64.40 | 73.90 | 80.40 | 0.00 | - | 1 | 46 | 50.48% |
| MELI210618P01460000 | 2021-04-13 10:54AM EDT | 1,460.00 | 67.20 | 82.20 | 88.50 | 0.00 | - | 2 | 134 | 50.34% |
| MELI210618P01480000 | 2021-04-13 11:18AM EDT | 1,480.00 | 80.11 | 90.20 | 96.50 | 0.00 | - | 2 | 251 | 49.96% |
| MELI210618P01500000 | 2021-04-14 10:25AM EDT | 1,500.00 | 85.00 | 97.60 | 105.00 | +3.30 | +4.04% | 1 | 489 | 49.59% |
| MELI210618P01520000 | 2021-04-13 11:32AM EDT | 1,520.00 | 92.80 | 106.70 | 115.00 | 0.00 | - | 6 | 55 | 49.62% |
| MELI210618P01540000 | 2021-04-07 10:56AM EDT | 1,540.00 | 131.48 | 115.20 | 124.00 | 0.00 | - | 1 | 825 | 49.07% |
| MELI210618P01560000 | 2021-04-13 12:50PM EDT | 1,560.00 | 111.70 | 125.80 | 134.00 | 0.00 | - | 5 | 32 | 48.72% |
| MELI210618P01580000 | 2021-04-14 2:55PM EDT | 1,580.00 | 136.00 | 136.10 | 144.40 | +18.62 | +15.86% | 2 | 34 | 48.34% |
| MELI210618P01600000 | 2021-04-13 9:34AM EDT | 1,600.00 | 116.00 | 147.20 | 155.30 | 0.00 | - | 1 | 522 | 47.96% |
| MELI210618P01620000 | 2021-04-12 3:20PM EDT | 1,620.00 | 144.50 | 159.20 | 165.80 | 0.00 | - | 1 | 34 | 47.24% |
| MELI210618P01640000 | 2021-04-12 9:35AM EDT | 1,640.00 | 155.71 | 171.10 | 178.90 | 0.00 | - | 1 | 27 | 47.35% |
| MELI210618P01660000 | 2021-04-12 9:35AM EDT | 1,660.00 | 167.11 | 182.80 | 190.60 | 0.00 | - | 1 | 23 | 46.72% |
| MELI210618P01680000 | 2021-04-13 12:54PM EDT | 1,680.00 | 179.60 | 195.70 | 203.30 | 0.00 | - | 2 | 36 | 46.30% |
| MELI210618P01700000 | 2021-03-29 10:55AM EDT | 1,700.00 | 340.00 | 208.50 | 216.80 | 0.00 | - | 10 | 243 | 46.01% |
| MELI210618P01720000 | 2021-04-13 12:54PM EDT | 1,720.00 | 197.69 | 222.50 | 230.70 | 0.00 | - | 1 | 41 | 45.71% |
| MELI210618P01740000 | 2021-03-19 9:43AM EDT | 1,740.00 | 365.00 | 237.00 | 245.20 | 0.00 | - | 20 | 63 | 45.48% |
| MELI210618P01760000 | 2021-04-13 1:49PM EDT | 1,760.00 | 221.80 | 252.10 | 260.00 | 0.00 | - | 1 | 142 | 45.21% |
| MELI210618P01780000 | 2021-03-04 4:24PM EDT | 1,780.00 | 383.36 | 300.00 | 308.00 | 0.00 | - | 1 | 58 | 57.77% |
| MELI210618P01800000 | 2021-04-08 11:56AM EDT | 1,800.00 | 265.00 | 283.10 | 291.20 | +10.00 | +3.92% | 1 | 111 | 44.87% |
| MELI210618P01820000 | 2021-04-08 11:56AM EDT | 1,820.00 | 270.00 | 299.00 | 307.30 | 0.00 | - | 1 | 38 | 44.69% |
| MELI210618P01840000 | 2021-03-15 3:40PM EDT | 1,840.00 | 339.90 | 316.00 | 324.40 | 0.00 | - | 6 | 4 | 44.88% |
| MELI210618P01860000 | 2021-04-13 1:49PM EDT | 1,860.00 | 296.80 | 332.50 | 341.40 | 0.00 | - | 1 | 35 | 44.87% |
| MELI210618P01880000 | 2021-03-25 12:29PM EDT | 1,880.00 | 482.83 | 350.00 | 358.20 | 0.00 | - | 1 | 20 | 44.58% |
| MELI210618P01900000 | 2021-04-06 10:15AM EDT | 1,900.00 | 390.50 | 367.00 | 375.90 | 0.00 | - | 1 | 89 | 44.68% |
| MELI210618P01920000 | 2021-04-05 2:19PM EDT | 1,920.00 | 435.35 | 385.70 | 393.50 | 0.00 | - | 2 | 9 | 44.58% |
| MELI210618P01940000 | 2021-04-06 10:15AM EDT | 1,940.00 | 426.00 | 403.70 | 411.80 | 0.00 | - | 4 | 10 | 44.82% |
| MELI210618P01960000 | 2021-02-22 11:40AM EDT | 1,960.00 | 302.00 | 549.00 | 558.90 | 0.00 | - | 2 | 5 | 104.14% |
| MELI210618P01980000 | 2021-03-25 9:30AM EDT | 1,980.00 | 633.70 | 440.30 | 448.10 | 0.00 | - | 2 | 4 | 44.71% |
| MELI210618P02000000 | 2021-02-16 12:48PM EDT | 2,000.00 | 259.00 | 546.50 | 555.00 | 0.00 | - | 3 | 9 | 89.62% |
| MELI210618P02100000 | 2021-02-23 10:53AM EDT | 2,100.00 | 481.00 | 715.00 | 730.00 | 0.00 | - | 1 | 6 | 127.61% |
| MELI210618P02200000 | 2021-02-05 3:49PM EDT | 2,200.00 | 412.60 | 732.50 | 742.00 | 0.00 | - | 4 | 7 | 98.64% |
| MELI210618P02300000 | 2021-03-01 10:56AM EDT | 2,300.00 | 649.50 | 830.50 | 840.50 | 0.00 | - | 1 | 5 | 104.40% |
| MELI210618P02400000 | 2021-02-23 11:31AM EDT | 2,400.00 | 699.00 | 1,005.50 | 1,015.50 | 0.00 | - | 1 | 15 | 144.19% |
| MELI210618P02500000 | 2021-01-19 10:35AM EDT | 2,500.00 | 667.50 | 678.00 | 686.00 | 0.00 | - | - | 2 | 0.00% |
| MELI210618P02600000 | 2021-01-27 11:57AM EDT | 2,600.00 | 820.50 | 966.00 | 976.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI210618P02700000 | 2021-04-08 9:30AM EDT | 2,700.00 | 1,125.40 | 1,147.50 | 1,157.50 | 0.00 | - | 1 | 0 | 64.45% |
| MELI210618P02800000 | 2021-02-10 11:24AM EDT | 2,800.00 | 955.50 | 1,315.10 | 1,329.40 | 0.00 | - | 1 | 4 | 124.36% |
| MELI210618P02900000 | 2021-03-05 2:05PM EDT | 2,900.00 | 1,467.00 | 1,385.50 | 1,394.50 | 0.00 | - | 1 | 0 | 108.19% |
© 2021 Verizon Media. All rights reserved.
