New Zealand markets open in 7 hours 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,851.78-0.75 (-0.04%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C002300002020-11-20 11:26AM EST230.001,171.701,488.501,497.700.00-110.00%
MELI210618C002400002021-01-11 9:33AM EST240.001,449.001,610.001,620.000.00-12146.96%
MELI210618C002500002020-07-09 3:55PM EST250.00346.790.000.000.00--00.00%
MELI210618C002800002020-12-08 12:00PM EST280.001,326.001,312.301,321.000.00-110.00%
MELI210618C002900002020-10-28 10:58AM EST290.00976.351,221.501,231.000.00--00.00%
MELI210618C003000002020-07-09 3:55PM EST300.00362.000.000.000.00-100.00%
MELI210618C003100002020-07-09 3:55PM EST310.00216.620.000.000.00-4140.00%
MELI210618C003200002020-12-30 10:59AM EST320.001,369.061,530.501,540.000.00-11127.34%
MELI210618C003300002020-09-18 8:47AM EST330.00670.20777.00786.000.00--20.00%
MELI210618C003400002020-09-09 1:00PM EST340.00660.50858.00867.500.00-120.00%
MELI210618C003600002020-07-16 8:30AM EST360.00607.70798.50808.000.00---0.00%
MELI210618C003700002020-07-16 8:30AM EST370.00598.50789.00798.500.00---0.00%
MELI210618C003800002020-10-26 8:44AM EST380.00943.100.000.000.00-120.00%
MELI210618C003900002020-07-09 3:55PM EST390.00258.400.000.000.00-100.00%
MELI210618C004000002020-12-31 3:16PM EST400.001,276.701,450.501,460.500.00-17112.42%
MELI210618C004100002020-11-16 12:11AM EST410.00878.101,192.001,201.000.00--20.00%
MELI210618C004200002020-11-11 9:40AM EST420.00868.201,192.001,201.500.00-120.00%
MELI210618C004300002021-01-04 9:38AM EST430.001,249.901,421.001,430.500.00-10108.28%
MELI210618C004500002020-09-04 8:52AM EST450.00618.50631.00640.500.00-160.00%
MELI210618C004600002020-07-09 3:55PM EST460.00206.000.000.000.00-120.00%
MELI210618C004700002020-12-01 11:15AM EST470.001,065.101,202.301,211.500.00-160.00%
MELI210618C004800002020-12-17 9:30AM EST480.001,205.501,371.001,381.000.00-15101.29%
MELI210618C004900002020-12-31 11:51AM EST490.001,192.601,361.501,371.000.00-12100.69%
MELI210618C005000002020-12-17 9:30AM EST500.001,185.501,351.501,361.000.00-1599.22%
MELI210618C005200002021-01-06 9:30AM EST520.001,297.101,331.501,341.500.00-1097.19%
MELI210618C005400002020-11-17 2:43PM EST540.00770.501,063.501,072.500.00-1120.00%
MELI210618C005600002020-12-23 12:54PM EST560.001,124.401,292.001,301.500.00-2692.54%
MELI210618C005800002021-01-04 12:11PM EST580.001,056.601,272.001,282.000.00-1890.67%
MELI210618C006000002021-01-12 12:22PM EST600.001,203.901,253.001,262.500.00-16290.14%
MELI210618C006200002021-01-04 3:17PM EST620.001,061.701,232.501,242.500.00-15887.05%
MELI210618C006300002021-01-04 1:15PM EST630.001,017.101,222.501,232.500.00-1485.86%
MELI210618C006400002021-01-04 12:50PM EST640.00985.901,213.001,222.500.00-19685.30%
MELI210618C006600002021-01-05 11:21AM EST660.001,005.301,193.001,203.000.00-43783.57%
MELI210618C006800002021-01-05 11:20AM EST680.00988.001,173.501,183.000.00-123581.87%
MELI210618C007000002021-01-07 10:29AM EST700.00975.901,153.501,163.500.00-19280.20%
MELI210618C007200002021-01-04 12:17PM EST720.00929.901,134.201,144.000.00-1079.24%
MELI210618C007400002020-12-28 10:29AM EST740.00906.001,114.701,124.500.00-29078.06%
MELI210618C007600002021-01-05 10:14AM EST760.00932.501,095.201,105.000.00-1076.85%
MELI210618C007800002021-01-08 12:47PM EST780.00927.001,075.701,085.500.00-1375.63%
MELI210618C008000002021-01-12 12:38PM EST800.001,015.001,056.001,065.500.00-142673.86%
MELI210618C008200002021-01-04 12:16PM EST820.00830.301,036.501,046.000.00-32972.65%
MELI210618C008400002021-01-04 12:01PM EST840.00833.601,017.201,027.000.00-15271.91%
MELI210618C008600002020-12-28 9:57AM EST860.00826.80998.001,007.500.00-11370.86%
MELI210618C008800002020-11-09 10:08AM EST880.00551.00747.50757.000.00--50.00%
MELI210618C009000002021-01-11 9:33AM EST900.00803.90959.50969.000.00-1368.93%
MELI210618C009200002020-07-01 10:05AM EST920.00221.52303.50313.500.00-1060.00%
MELI210618C009400002020-12-23 9:47AM EST940.00666.00921.00930.500.00-51766.89%
MELI210618C009600002020-07-02 8:34AM EST960.00210.00288.00297.500.00-1140.00%
MELI210618C009800002020-12-21 1:11PM EST980.00746.10883.50892.500.00-171365.47%
MELI210618C010000002021-01-15 2:27PM EST1,000.00869.65864.50873.50+157.65+22.14%23464.58%
MELI210618C010200002021-01-07 3:58PM EST1,020.00596.90846.00855.000.00-11064.07%
MELI210618C010400002020-12-03 9:53AM EST1,040.00543.00656.80665.500.00-1140.00%
MELI210618C010600002020-12-24 9:34AM EST1,060.00672.30809.00818.000.00-22062.86%
MELI210618C010800002020-11-19 1:58PM EST1,080.00366.56669.50678.500.00-1120.00%
MELI210618C011000002020-11-12 12:29PM EST1,100.00318.40545.50553.500.00-1300.00%
MELI210618C011200002020-11-23 1:49PM EST1,120.00402.96585.80594.000.00-1240.00%
MELI210618C011400002020-12-30 9:54AM EST1,140.00754.40736.00744.500.00-112360.30%
MELI210618C011500002021-01-04 1:13PM EST1,150.00538.90727.00735.500.00--060.02%
MELI210618C011600002020-10-14 11:26AM EST1,160.00228.00260.00268.500.00-2120.00%
MELI210618C011700002021-01-14 12:30PM EST1,170.00723.90709.00718.000.00-1359.55%
MELI210618C011800002020-12-22 10:14AM EST1,180.00718.80700.50709.000.00-11459.36%
MELI210618C011900002021-01-14 12:30PM EST1,190.00706.20691.50700.500.00-1059.15%
MELI210618C012000002021-01-08 2:36PM EST1,200.00697.00683.00691.500.00-12358.93%
MELI210618C012100002021-01-14 2:30PM EST1,210.00692.00674.00683.000.00-3358.68%
MELI210618C012200002021-01-04 9:44AM EST1,220.00499.00665.50674.000.00-5058.43%
MELI210618C012300002020-12-29 3:40PM EST1,230.00647.00656.50665.50-26.90-3.99%2558.16%
MELI210618C012400002021-01-07 9:30AM EST1,240.00669.90648.00657.000.00-1657.99%
MELI210618C012500002021-01-04 11:26AM EST1,250.00494.26639.50648.500.00-1257.80%
MELI210618C012600002020-12-30 12:37PM EST1,260.00508.66631.00639.600.00-11757.51%
MELI210618C012700002020-11-11 1:25PM EST1,270.00207.00413.00421.000.00-120.00%
MELI210618C012800002021-01-14 11:53AM EST1,280.00642.80614.60622.500.00-11857.17%
MELI210618C012900002020-10-18 11:08PM EST1,290.00176.500.000.000.00--00.00%
MELI210618C013000002021-01-06 12:20PM EST1,300.00398.00597.00605.500.00-18356.54%
MELI210618C013100002021-01-11 9:35AM EST1,310.00436.27589.50597.500.00-2156.56%
MELI210618C013200002020-12-30 10:09AM EST1,320.00432.41581.00589.500.00-12956.37%
MELI210618C013300002020-11-05 12:56PM EST1,330.00262.00334.20342.300.00-1160.00%
MELI210618C013400002021-01-04 9:42AM EST1,340.00401.00565.00573.000.00-22256.02%
MELI210618C013500002020-12-18 2:32PM EST1,350.00435.29556.50565.000.00-2755.78%
MELI210618C013600002020-12-09 10:12AM EST1,360.00324.25400.60408.900.00-1330.00%
MELI210618C013700002021-01-11 9:35AM EST1,370.00399.00543.00551.400.00-1156.30%
MELI210618C013800002021-01-15 3:36PM EST1,380.00534.00532.50541.00-26.40-4.71%3555.24%
MELI210618C014000002021-01-08 3:56PM EST1,400.00450.50517.50525.500.00-15355.05%
MELI210618C014200002020-12-28 10:08AM EST1,420.00514.81502.00510.000.00-12254.71%
MELI210618C014400002021-01-08 1:32PM EST1,440.00360.00486.60494.500.00-23854.33%
MELI210618C014600002021-01-12 2:01PM EST1,460.00465.00471.50479.500.00-11354.01%
MELI210618C014800002021-01-13 1:12PM EST1,480.00430.93457.00465.000.00-22153.79%
MELI210618C015000002021-01-11 3:34PM EST1,500.00383.29443.00450.000.00-634553.50%
MELI210618C015200002021-01-14 9:47AM EST1,520.00430.80428.00435.500.00-13353.08%
MELI210618C015400002021-01-11 1:27PM EST1,540.00359.58414.00422.000.00-320352.88%
MELI210618C015600002021-01-04 1:38PM EST1,560.00252.40399.50408.000.00-22752.48%
MELI210618C015800002021-01-12 1:20PM EST1,580.00369.00387.00394.900.00-12352.40%
MELI210618C016000002021-01-15 10:42AM EST1,600.00366.09373.50381.40+25.25+7.41%110252.08%
MELI210618C016200002021-01-11 12:44PM EST1,620.00338.00361.00369.000.00-1851.96%
MELI210618C016400002021-01-15 1:48PM EST1,640.00355.40348.00355.80-7.37-2.03%1251.62%
MELI210618C016600002021-01-14 1:26PM EST1,660.00344.10336.00344.000.00-11651.51%
MELI210618C016800002021-01-08 3:19PM EST1,680.00230.27324.00331.900.00-16251.30%
MELI210618C017000002021-01-15 2:59PM EST1,700.00311.60311.00319.60-14.67-4.50%712850.89%
MELI210618C017200002021-01-13 3:49PM EST1,720.00270.08301.50308.400.00-11650.96%
MELI210618C017400002021-01-14 12:49PM EST1,740.00268.27289.00297.30-27.73-9.37%11050.63%
MELI210618C017600002021-01-13 3:49PM EST1,760.00249.91278.10287.000.00-1550.51%
MELI210618C017800002021-01-12 3:57PM EST1,780.00252.00267.50276.400.00-141650.34%
MELI210618C018000002021-01-15 12:50PM EST1,800.00258.00257.00266.00-2.00-0.77%21950.14%
MELI210618C018200002021-01-15 1:48PM EST1,820.00256.94247.50256.50-2.23-0.86%598150.09%
MELI210618C018400002021-01-14 10:22AM EST1,840.00246.74237.50245.70-3.36-1.34%11450.67%
MELI210618C018600002021-01-14 3:16PM EST1,860.00215.00228.50236.70-16.40-7.09%3950.61%
MELI210618C018800002021-01-14 2:34PM EST1,880.00232.40219.50228.500.00-61550.67%
MELI210618C019000002021-01-15 10:41AM EST1,900.00207.80210.60219.20-6.70-3.12%53650.44%
MELI210618C019200002021-01-06 12:46PM EST1,920.00118.11202.00210.700.00-1550.33%
MELI210618C019400002021-01-08 2:57PM EST1,940.00127.30194.00202.900.00-212450.31%
MELI210618C019600002021-01-12 2:13PM EST1,960.00186.70187.00195.500.00-11850.33%
MELI210618C019800002021-01-15 12:20PM EST1,980.00179.40179.90186.80+16.87+10.38%13850.02%
MELI210618C020000002021-01-15 3:35PM EST2,000.00173.00171.00179.40-11.13-6.04%13349.94%
MELI210618C021000002021-01-14 3:42PM EST2,100.00152.00138.50147.000.00-62549.79%
MELI210618C022000002021-01-15 3:44PM EST2,200.00116.60111.60118.70-5.80-4.74%718149.41%
MELI210618C023000002021-01-12 9:41AM EST2,300.0092.6788.6096.90-0.83-0.89%11549.48%
MELI210618C024000002021-01-15 1:20PM EST2,400.0081.4570.0078.50+0.75+0.93%31349.45%
MELI210618C025000002021-01-15 11:35AM EST2,500.0059.8055.7063.30-4.28-6.68%14049.40%
MELI210618C026000002021-01-14 3:17PM EST2,600.0055.4049.8055.30+6.70+13.76%6750.72%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P002300002021-01-15 9:55AM EST230.000.250.000.75-0.05-16.67%3133116.26%
MELI210618P002400002020-12-23 10:04AM EST240.000.550.001.200.00-815119.43%
MELI210618P002500002021-01-11 3:24PM EST250.000.850.301.400.00-189121.53%
MELI210618P002600002020-11-16 12:49PM EST260.000.350.001.150.00-2212114.21%
MELI210618P002700002021-01-04 9:53AM EST270.002.050.001.850.00-20117.94%
MELI210618P002800002020-07-09 3:55PM EST280.0053.210.000.000.00-35450.00%
MELI210618P002900002021-01-04 9:44AM EST290.002.700.002.400.00-30117.02%
MELI210618P003000002021-01-07 12:25PM EST300.002.610.002.700.00-1235116.50%
MELI210618P003100002020-12-24 9:35AM EST310.002.620.003.000.00-1126115.89%
MELI210618P003200002021-01-11 3:33PM EST320.000.700.003.200.00-135114.75%
MELI210618P003300002021-01-08 3:52PM EST330.000.200.003.600.00-118114.44%
MELI210618P003400002020-12-02 10:34AM EST340.005.320.008.700.00-110127.25%
MELI210618P003500002021-01-04 10:24AM EST350.002.850.004.400.00-138113.49%
MELI210618P003600002020-12-31 12:40PM EST360.002.000.604.700.00-233114.43%
MELI210618P003700002020-12-29 1:19PM EST370.001.450.005.200.00-29112.24%
MELI210618P003800002020-12-31 2:27PM EST380.001.750.005.400.00-416110.99%
MELI210618P003900002020-12-24 10:03AM EST390.002.340.005.400.00-37109.19%
MELI210618P004000002021-01-11 3:32PM EST400.002.700.005.400.00-268107.45%
MELI210618P004100002021-01-13 2:33PM EST410.000.250.005.500.00-226106.03%
MELI210618P004200002021-01-12 2:13PM EST420.000.600.005.500.00-2276104.37%
MELI210618P004300002021-01-12 1:43PM EST430.000.010.005.500.00-1922102.75%
MELI210618P004400002021-01-14 10:25AM EST440.001.110.005.600.00-519101.43%
MELI210618P004500002021-01-12 1:26PM EST450.000.580.005.600.00-53999.89%
MELI210618P004600002021-01-12 1:43PM EST460.000.120.005.700.00-71598.63%
MELI210618P004700002021-01-07 2:08PM EST470.001.200.005.700.00-220997.16%
MELI210618P004800002021-01-14 2:06PM EST480.001.150.005.70-0.13-10.16%1695.72%
MELI210618P004900002021-01-15 1:46PM EST490.002.470.005.80+1.20+94.49%91594.53%
MELI210618P005000002021-01-15 2:04PM EST500.001.260.003.20-0.29-18.71%268486.07%
MELI210618P005200002021-01-15 2:04PM EST520.001.570.003.10+0.12+8.28%367183.25%
MELI210618P005400002021-01-14 12:19PM EST540.002.080.002.000.00-201776.72%
MELI210618P005600002021-01-14 12:19PM EST560.001.780.006.100.00-221786.04%
MELI210618P005800002021-01-12 2:56PM EST580.002.410.006.200.00-14483.84%
MELI210618P006000002021-01-12 2:56PM EST600.002.600.006.400.00-16981.89%
MELI210618P006200002021-01-13 3:31PM EST620.002.080.006.500.00-81079.82%
MELI210618P006300002021-01-13 3:31PM EST630.002.120.006.600.00-9478.89%
MELI210618P006400002021-01-04 9:36AM EST640.007.800.006.700.00-16277.98%
MELI210618P006600002021-01-06 2:39PM EST660.003.210.006.900.00-14076.20%
MELI210618P006800002020-11-10 10:29AM EST680.0011.102.6010.300.00-17281.89%
MELI210618P007000002020-11-23 9:47AM EST700.0012.423.1011.500.00-2011581.43%
MELI210618P007200002021-01-04 9:42AM EST720.008.500.007.600.00-12871.22%
MELI210618P007400002020-12-09 1:57PM EST740.008.480.005.900.00-13866.75%
MELI210618P007600002020-11-23 11:22AM EST760.0016.704.9013.000.00-12377.94%
MELI210618P007800002021-01-04 9:41AM EST780.0010.300.008.600.00-4866.92%
MELI210618P008000002020-12-22 9:55AM EST800.008.000.759.000.00-44466.45%
MELI210618P008200002020-11-20 11:18AM EST820.0022.505.6014.000.00-21273.18%
MELI210618P008400002020-10-07 11:27AM EST840.0065.8013.8020.700.00-2980.11%
MELI210618P008600002021-01-07 12:31PM EST860.009.772.1510.500.00-1363.99%
MELI210618P008800002020-12-29 11:17AM EST880.0011.772.7011.100.00-2763.23%
MELI210618P009000002021-01-13 2:25PM EST900.008.713.3011.100.00-16362.00%
MELI210618P009200002021-01-11 12:42PM EST920.0010.103.5011.000.00-1460.40%
MELI210618P009400002020-12-10 10:04AM EST940.0021.297.0014.100.00-5963.13%
MELI210618P009600002021-01-06 11:37AM EST960.0016.005.8013.600.00-23360.40%
MELI210618P009800002021-01-05 12:04PM EST980.0018.686.5014.700.00-12559.80%
MELI210618P010000002021-01-08 3:33PM EST1,000.0015.807.5015.900.00-115259.35%
MELI210618P010200002021-01-13 10:27AM EST1,020.0017.209.1017.100.00-12859.11%
MELI210618P010400002020-11-20 11:19AM EST1,040.0060.2021.7028.800.00-3667.20%
MELI210618P010600002020-12-04 3:32PM EST1,060.0041.0025.8029.600.00-2667.00%
MELI210618P010800002021-01-07 2:33PM EST1,080.0029.3013.2020.600.00-1557.51%
MELI210618P011000002021-01-14 9:58AM EST1,100.0021.0014.9021.800.00-22057.00%
MELI210618P011200002020-12-09 2:27PM EST1,120.0053.000.000.000.00-1012.50%
MELI210618P011400002020-12-09 12:35PM EST1,140.0051.1027.1033.800.00-231361.48%
MELI210618P011500002021-01-11 2:06PM EST1,150.0030.1019.6026.600.00-1956.18%
MELI210618P011600002020-12-21 1:51PM EST1,160.0040.9020.5028.300.00-2656.17%
MELI210618P011700002021-01-04 9:30AM EST1,170.0046.9022.2029.300.00-1756.16%
MELI210618P011800002020-12-23 1:23PM EST1,180.0048.5023.1030.600.00-1855.98%
MELI210618P011900002020-12-15 3:01PM EST1,190.0052.8026.0033.300.00-1456.73%
MELI210618P012000002021-01-08 12:59PM EST1,200.0034.0025.2032.500.00-519155.45%
MELI210618P012100002020-12-08 3:45PM EST1,210.0062.0350.6057.800.00-4466.77%
MELI210618P012200002020-12-31 3:15PM EST1,220.0051.3028.0036.000.00-1755.46%
MELI210618P012300002020-12-15 9:49AM EST1,230.0061.1031.2038.600.00-2156.09%
MELI210618P012400002020-12-22 3:20PM EST1,240.0053.6030.5038.500.00-2655.05%
MELI210618P012500002021-01-14 10:40AM EST1,250.0037.0432.2040.000.00-10121354.98%
MELI210618P012600002020-11-09 12:13PM EST1,260.00131.5386.5097.000.00-121076.33%
MELI210618P012700002020-11-25 10:02AM EST1,270.00112.1058.5061.800.00--363.56%
MELI210618P012800002021-01-11 10:42AM EST1,280.0041.0036.2043.20+1.24+3.12%1954.12%
MELI210618P012900002021-01-11 12:53PM EST1,290.0049.4538.0046.100.00-25054.30%
MELI210618P013000002021-01-14 10:40AM EST1,300.0051.0141.5047.50+6.45+14.47%345954.50%
MELI210618P013100002020-12-17 1:56PM EST1,310.0073.4641.0049.000.00-7453.85%
MELI210618P013200002020-12-31 3:11PM EST1,320.0073.8043.0051.100.00-41153.84%
MELI210618P013300002020-12-10 12:22PM EST1,330.00101.6062.0070.500.00-12760.27%
MELI210618P013400002020-12-22 3:20PM EST1,340.0075.2047.3054.600.00-21953.66%
MELI210618P013500002021-01-07 3:20PM EST1,350.0091.0048.5056.000.00-503453.29%
MELI210618P013600002020-12-04 11:21AM EST1,360.00108.5082.8088.800.00-1864.17%
MELI210618P013700002021-01-14 12:15PM EST1,370.0055.6053.0060.800.00-1953.28%
MELI210618P013800002020-12-23 10:01AM EST1,380.0091.0054.6062.400.00-11152.98%
MELI210618P014000002021-01-11 11:39AM EST1,400.0074.0059.1066.600.00-119852.75%
MELI210618P014200002020-12-24 10:47AM EST1,420.00103.0063.6071.000.00-3752.47%
MELI210618P014400002021-01-12 1:20PM EST1,440.0082.9068.3075.400.00-51952.16%
MELI210618P014600002020-12-24 11:59AM EST1,460.00115.9073.0080.800.00-1951.94%
MELI210618P014800002021-01-13 2:51PM EST1,480.0095.1078.2086.000.00-5751.70%
MELI210618P015000002021-01-15 2:35PM EST1,500.0092.7083.8091.40+4.70+5.34%412951.47%
MELI210618P015200002020-12-23 1:59PM EST1,520.00138.3289.5097.300.00-223751.27%
MELI210618P015400002021-01-11 1:51PM EST1,540.00118.2095.00103.600.00-62451.02%
MELI210618P015600002021-01-11 9:33AM EST1,560.00148.78102.10109.600.00-51450.88%
MELI210618P015800002021-01-12 3:19PM EST1,580.00127.38108.10115.900.00-1350.57%
MELI210618P016000002021-01-15 2:35PM EST1,600.00124.25114.50123.50+3.75+3.11%41950.42%
MELI210618P016200002021-01-06 1:35PM EST1,620.00122.61121.60130.400.00-11150.20%
MELI210618P016400002021-01-12 12:22PM EST1,640.00153.60129.00137.900.00-2450.02%
MELI210618P016600002021-01-15 3:08PM EST1,660.00143.70137.10145.90-46.51-24.45%1750.97%
MELI210618P016800002021-01-12 12:43PM EST1,680.00171.00144.50153.700.00-21150.74%
MELI210618P017000002021-01-13 2:46PM EST1,700.00170.40153.00162.000.00-51650.56%
MELI210618P017200002020-12-23 1:47PM EST1,720.00257.00161.50170.400.00-2550.34%
MELI210618P017400002021-01-14 12:17PM EST1,740.00173.53170.50179.300.00-1750.18%
MELI210618P017600002021-01-12 2:46PM EST1,760.00208.40179.50188.500.00-11350.03%
MELI210618P017800002021-01-14 3:36PM EST1,780.00198.25189.00198.000.00-32049.88%
MELI210618P018000002021-01-14 10:46AM EST1,800.00200.00199.00208.000.00-51349.79%
MELI210618P018200002021-01-14 12:17PM EST1,820.00210.00208.50217.700.00-3149.57%
MELI210618P018400002021-01-12 2:46PM EST1,840.00239.90236.10242.600.00-1251.85%
MELI210618P018600002021-01-14 1:07PM EST1,860.00238.45230.00238.900.00-2249.35%
MELI210618P019000002020-12-08 12:00PM EST1,900.00404.20388.00396.500.00-5576.92%
MELI210618P019200002021-01-15 11:10AM EST1,920.00289.00263.50272.00-55.80-16.18%1048.89%
MELI210618P019400002020-11-24 3:24PM EST1,940.00560.30366.00374.900.00--167.01%
MELI210618P019800002021-01-12 2:49PM EST1,980.00323.41304.00312.000.00-2249.41%
MELI210618P020000002021-01-12 2:49PM EST2,000.00336.36313.50320.300.00-2248.42%
MELI210618P021000002020-11-16 12:11AM EST2,100.00793.40560.60567.500.00--285.44%
MELI210618P022000002020-12-21 9:39AM EST2,200.00559.00451.60459.300.00-1547.71%
MELI210618P023000002021-01-12 9:40AM EST2,300.00560.50533.50542.000.00-1148.75%