New Zealand markets close in 34 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,546.56-51.64 (-3.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C002300002020-11-20 12:26PM EDT230.001,171.701,488.501,497.700.00-11778.25%
MELI210618C002400002021-01-11 10:33AM EDT240.001,449.001,659.501,669.000.00-120.00%
MELI210618C002500002020-07-09 4:55PM EDT250.00346.790.000.000.00--00.00%
MELI210618C002800002020-12-08 1:00PM EDT280.001,326.001,312.301,321.000.00-11350.87%
MELI210618C002900002020-10-28 11:58AM EDT290.00976.351,221.501,231.000.00--00.00%
MELI210618C003000002020-07-09 4:55PM EDT300.00362.000.000.000.00-100.00%
MELI210618C003100002020-07-09 4:55PM EDT310.00216.620.000.000.00-4140.00%
MELI210618C003200002020-12-30 11:59AM EDT320.001,369.061,456.001,465.000.00-11710.36%
MELI210618C003300002021-02-03 11:01AM EDT330.001,563.001,136.501,146.000.00--30.00%
MELI210618C003400002020-09-09 2:00PM EDT340.00660.50858.00867.500.00-120.00%
MELI210618C003600002020-07-16 9:30AM EDT360.00607.70798.50808.000.00---0.00%
MELI210618C003700002021-01-29 10:47AM EDT370.00598.501,262.001,272.000.00--0361.47%
MELI210618C003800002020-10-26 9:44AM EDT380.00943.100.000.000.00-120.00%
MELI210618C003900002021-03-09 12:02PM EDT390.001,038.401,189.501,199.000.00-11258.48%
MELI210618C004000002021-02-24 11:34AM EDT400.001,318.001,029.001,038.500.00-160.00%
MELI210618C004100002020-11-16 1:11AM EDT410.00878.101,192.001,201.000.00--2288.22%
MELI210618C004200002020-11-11 10:40AM EDT420.00868.201,192.001,201.500.00-12299.20%
MELI210618C004300002021-02-25 4:03PM EDT430.001,208.00999.001,008.500.00-130.00%
MELI210618C004400002021-02-25 4:03PM EDT440.001,198.00989.00999.000.00-120.00%
MELI210618C004500002020-09-04 9:52AM EDT450.00618.50631.00640.500.00-160.00%
MELI210618C004600002020-07-09 4:55PM EDT460.00206.000.000.000.00-120.00%
MELI210618C004700002021-01-19 10:44AM EDT470.001,412.501,395.501,405.000.00-17631.78%
MELI210618C004800002021-03-09 10:33AM EDT480.00989.001,098.001,107.500.00-16218.95%
MELI210618C004900002021-01-28 2:04PM EDT490.001,333.001,143.001,152.500.00-13293.21%
MELI210618C005000002021-01-22 4:16PM EDT500.001,458.001,408.501,417.500.00-15666.12%
MELI210618C005200002021-01-12 1:04PM EDT520.001,297.100.000.000.00-130.00%
MELI210618C005400002020-11-17 3:43PM EDT540.00770.501,063.501,072.500.00-112234.24%
MELI210618C005600002021-03-19 11:54AM EDT560.00891.50983.50993.500.00-13108.47%
MELI210618C005800002021-02-04 10:33AM EDT580.001,304.60888.50898.000.00-150.00%
MELI210618C006000002021-02-24 2:27PM EDT600.001,118.95829.50839.500.00-1510.00%
MELI210618C006200002021-03-17 2:00PM EDT620.00904.00924.00933.500.00-15699.98%
MELI210618C006300002021-02-25 10:43AM EDT630.001,084.40799.50809.500.00-250.00%
MELI210618C006400002021-04-09 3:55PM EDT640.00949.00904.00914.000.00-19598.27%
MELI210618C006600002021-02-04 3:59PM EDT660.001,240.00809.50819.500.00-10250.00%
MELI210618C006800002021-01-05 12:20PM EDT680.00988.001,213.001,221.300.00-1211455.47%
MELI210618C007000002021-01-08 10:56AM EDT700.00975.901,217.501,227.000.00-192466.41%
MELI210618C007200002021-03-24 3:25PM EDT720.00679.05824.50834.000.00-19587.41%
MELI210618C007400002020-12-28 11:29AM EDT740.00906.001,073.601,080.500.00-290347.86%
MELI210618C007600002021-04-08 9:31AM EDT760.00827.00785.00794.500.00-11783.96%
MELI210618C007800002021-02-05 10:49AM EDT780.001,151.00693.00702.500.00-10120.00%
MELI210618C008000002021-03-24 11:46AM EDT800.00632.00745.00755.000.00-242679.44%
MELI210618C008200002021-01-04 1:16PM EDT820.00830.301,055.501,064.500.00-329358.93%
MELI210618C008400002021-03-04 1:59PM EDT840.00610.00669.00677.500.00-1520.00%
MELI210618C008600002020-12-28 10:57AM EDT860.00826.80955.00965.000.00-113297.59%
MELI210618C008800002020-11-09 11:08AM EDT880.00551.00747.50757.000.00--5159.76%
MELI210618C009000002021-01-11 10:33AM EDT900.00803.901,007.001,016.500.00-13344.91%
MELI210618C009200002020-07-01 11:05AM EDT920.00221.52303.50313.500.00-1060.00%
MELI210618C009400002021-02-23 10:39AM EDT940.00766.32456.00466.000.00-5130.00%
MELI210618C009600002020-07-02 9:34AM EDT960.00210.00288.00297.500.00-1140.00%
MELI210618C009800002021-03-17 10:54AM EDT980.00537.50568.00576.500.00-171362.91%
MELI210618C010000002021-04-13 1:46PM EDT1,000.00588.94549.00557.00-16.06-2.65%13362.02%
MELI210618C010200002021-03-03 11:32AM EDT1,020.00580.50495.10503.400.00-180.00%
MELI210618C010400002021-03-17 10:54AM EDT1,040.00484.00510.00518.000.00-11359.03%
MELI210618C010600002021-03-01 2:29PM EDT1,060.00660.25425.00433.000.00-2210.00%
MELI210618C010800002021-03-05 3:55PM EDT1,080.00413.50439.50448.000.00-1320.00%
MELI210618C011000002021-03-17 2:52PM EDT1,100.00470.00453.50462.000.00-12857.17%
MELI210618C011200002021-02-17 4:22PM EDT1,120.00790.79361.00369.500.00-100.00%
MELI210618C011400002021-03-26 3:08PM EDT1,140.00297.88417.00424.900.00-112355.86%
MELI210618C011500002021-03-05 12:07PM EDT1,150.00300.00377.00385.300.00-120.00%
MELI210618C011600002021-03-26 3:08PM EDT1,160.00282.36398.50406.900.00-11355.11%
MELI210618C011700002021-03-05 4:45PM EDT1,170.00340.00360.00368.000.00-160.00%
MELI210618C011800002021-03-24 9:55AM EDT1,180.00278.50381.00388.900.00-1954.64%
MELI210618C011900002021-04-08 3:28PM EDT1,190.00418.10372.00380.000.00-1354.26%
MELI210618C012000002021-03-31 12:59PM EDT1,200.00318.00363.10370.800.00-12553.77%
MELI210618C012100002021-01-22 11:05AM EDT1,210.00737.00721.00730.000.00-1012244.59%
MELI210618C012200002021-04-09 3:55PM EDT1,220.00390.00345.50353.500.00-11053.18%
MELI210618C012300002021-03-18 10:53AM EDT1,230.00313.65337.30344.800.00-1553.02%
MELI210618C012400002021-03-29 12:42PM EDT1,240.00209.53328.70336.700.00-1752.87%
MELI210618C012500002021-03-29 10:40AM EDT1,250.00382.50321.20328.20+166.20+76.84%1452.90%
MELI210618C012600002021-03-29 12:42PM EDT1,260.00196.50312.30319.700.00-11952.41%
MELI210618C012700002021-03-10 1:43PM EDT1,270.00253.00336.00345.000.00-1270.94%
MELI210618C012800002021-03-08 4:01PM EDT1,280.00200.50293.80301.300.00-12050.68%
MELI210618C012900002021-03-05 12:25PM EDT1,290.00192.46263.60271.400.00-1338.19%
MELI210618C013000002021-04-05 2:41PM EDT1,300.00287.30279.90287.60+40.30+16.32%18551.62%
MELI210618C013100002021-03-11 3:42PM EDT1,310.00335.05303.50312.000.00-1168.11%
MELI210618C013200002021-03-24 9:34AM EDT1,320.00192.70265.00272.500.00-13051.54%
MELI210618C013300002021-03-09 11:46AM EDT1,330.00261.00293.10301.500.00-11569.41%
MELI210618C013400002021-03-23 12:44PM EDT1,340.00218.750.000.000.00-1800.00%
MELI210618C013500002021-03-31 10:33AM EDT1,350.00188.60242.90250.000.00-11051.11%
MELI210618C013600002021-03-23 2:28PM EDT1,360.00196.000.000.000.00-300.00%
MELI210618C013700002021-03-11 11:58AM EDT1,370.00258.20258.00266.000.00-4464.75%
MELI210618C013800002021-03-30 3:58PM EDT1,380.00155.30221.40228.600.00-2750.63%
MELI210618C014000002021-04-08 9:33AM EDT1,400.00245.00207.10214.900.00-110150.20%
MELI210618C014200002021-04-08 11:47AM EDT1,420.00234.89193.70201.800.00-12851.68%
MELI210618C014400002021-04-08 3:25PM EDT1,440.00187.30180.50188.50-33.05-15.00%14851.12%
MELI210618C014600002021-04-08 2:54PM EDT1,460.00206.92169.20177.500.00-19251.34%
MELI210618C014800002021-04-09 10:08AM EDT1,480.00163.95157.00165.500.00-13750.93%
MELI210618C015000002021-04-14 3:10PM EDT1,500.00149.67145.70154.00-31.79-17.52%36950.55%
MELI210618C015200002021-04-14 11:46AM EDT1,520.00159.00134.50142.50-12.05-7.04%24249.98%
MELI210618C015400002021-04-12 3:56PM EDT1,540.00154.50124.10133.000.00-256850.01%
MELI210618C015600002021-04-14 3:37PM EDT1,560.00114.63114.10123.50-50.37-30.53%38049.84%
MELI210618C015800002021-04-14 3:44PM EDT1,580.00105.70105.60112.30-30.40-22.34%313648.84%
MELI210618C016000002021-04-14 3:30PM EDT1,600.0092.9096.10103.30-31.10-25.08%3115948.51%
MELI210618C016200002021-04-13 2:01PM EDT1,620.00106.4787.5094.90-12.23-10.30%515348.22%
MELI210618C016400002021-04-12 12:18PM EDT1,640.0097.6279.3086.00+4.02+4.29%51347.55%
MELI210618C016600002021-04-14 3:41PM EDT1,660.0073.2471.5077.70-17.69-19.45%115546.92%
MELI210618C016800002021-04-14 2:06PM EDT1,680.0072.3064.2070.90-12.30-14.54%16846.71%
MELI210618C017000002021-04-13 2:50PM EDT1,700.0081.7557.5064.200.00-127346.35%
MELI210618C017200002021-04-07 2:25PM EDT1,720.0057.8651.5058.000.00-25146.01%
MELI210618C017400002021-04-08 3:01PM EDT1,740.0069.8245.6052.500.00-53445.80%
MELI210618C017600002021-04-13 10:23AM EDT1,760.0061.8040.5047.700.00-131545.71%
MELI210618C017800002021-04-13 10:55AM EDT1,780.0056.0536.0041.900.00-13244.99%
MELI210618C018000002021-04-14 3:31PM EDT1,800.0036.6234.4038.50-13.38-26.76%1341345.22%
MELI210618C018200002021-04-07 9:31AM EDT1,820.0035.0028.0035.200.00-26645.36%
MELI210618C018400002021-04-01 3:50PM EDT1,840.0028.7524.0032.200.00-14145.52%
MELI210618C018600002021-04-14 11:54AM EDT1,860.0032.5021.0027.30+1.50+4.84%62744.47%
MELI210618C018800002021-04-12 9:52AM EDT1,880.0029.3518.1024.200.00-14644.22%
MELI210618C019000002021-04-14 3:02PM EDT1,900.0021.0019.0023.30-9.00-30.00%225745.19%
MELI210618C019200002021-04-13 1:46PM EDT1,920.0026.9016.9019.900.00-23444.45%
MELI210618C019400002021-04-13 10:19AM EDT1,940.0024.5012.4019.900.00-14745.87%
MELI210618C019600002021-04-13 12:07PM EDT1,960.0020.3012.7016.800.00-26645.03%
MELI210618C019800002021-04-14 3:02PM EDT1,980.0014.0912.0016.40-5.34-27.48%158346.05%
MELI210618C020000002021-04-14 3:21PM EDT2,000.0011.7010.9014.80-5.53-32.10%2727846.08%
MELI210618C021000002021-04-14 3:02PM EDT2,100.007.703.2010.20-2.30-23.00%210547.78%
MELI210618C022000002021-04-14 11:31AM EDT2,200.005.600.608.20+0.60+12.00%118350.74%
MELI210618C023000002021-04-13 2:17PM EDT2,300.004.901.007.200.00-53554.20%
MELI210618C024000002021-04-14 12:10PM EDT2,400.001.500.003.60-2.35-61.04%25052.12%
MELI210618C025000002021-04-13 11:36AM EDT2,500.001.751.003.50-0.35-16.67%119652.27%
MELI210618C026000002021-03-25 10:13AM EDT2,600.000.210.0510.000.00-22262.88%
MELI210618C027000002021-04-01 10:16AM EDT2,700.002.700.005.400.00-113260.62%
MELI210618C028000002021-04-08 2:09PM EDT2,800.000.600.005.000.00-25163.19%
MELI210618C029000002021-04-09 2:13PM EDT2,900.001.500.601.000.00-825257.74%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P002300002021-01-21 11:55AM EDT230.000.290.001.800.00-4130181.64%
MELI210618P002400002020-12-23 11:04AM EDT240.000.550.001.050.00-815167.24%
MELI210618P002500002021-02-02 10:39AM EDT250.000.010.004.300.00-170193.90%
MELI210618P002600002021-01-29 12:32PM EDT260.000.420.004.300.00-216189.70%
MELI210618P002700002021-01-29 12:32PM EDT270.000.420.004.300.00-211185.67%
MELI210618P002800002020-07-09 4:55PM EDT280.0053.210.000.000.00-35450.00%
MELI210618P002900002021-01-04 10:44AM EDT290.002.700.003.200.00-320171.24%
MELI210618P003000002021-01-07 3:03PM EDT300.002.610.003.200.00-1235167.80%
MELI210618P003100002021-02-02 10:39AM EDT310.000.020.004.300.00-10171.07%
MELI210618P003200002021-01-11 4:33PM EDT320.000.700.003.200.00-135161.28%
MELI210618P003300002021-02-10 4:52PM EDT330.001.720.004.600.00-217166.06%
MELI210618P003400002020-12-02 11:34AM EDT340.005.320.008.700.00-110179.10%
MELI210618P003500002021-01-04 11:24AM EDT350.002.850.004.600.00-138159.86%
MELI210618P003600002021-01-20 10:30AM EDT360.001.000.004.500.00-133156.42%
MELI210618P003700002021-02-23 1:21PM EDT370.002.000.004.300.00-28152.61%
MELI210618P003800002020-12-31 3:27PM EDT380.001.750.004.300.00-416149.84%
MELI210618P003900002020-12-24 11:03AM EDT390.002.340.004.700.00-37148.97%
MELI210618P004000002021-04-08 1:20PM EDT400.000.350.000.600.00-264115.14%
MELI210618P004100002021-01-13 3:33PM EDT410.000.250.004.300.00-226141.99%
MELI210618P004200002021-03-08 4:58PM EDT420.000.600.000.000.00-27450.00%
MELI210618P004300002021-02-02 12:43PM EDT430.001.000.004.400.00-1013137.52%
MELI210618P004400002021-01-28 4:18PM EDT440.000.550.004.300.00-120134.72%
MELI210618P004500002021-01-29 4:07PM EDT450.001.500.004.300.00-139132.42%
MELI210618P004600002021-01-12 2:43PM EDT460.000.120.000.000.00-71550.00%
MELI210618P004700002021-01-07 3:08PM EDT470.001.200.004.900.00-2209130.32%
MELI210618P004800002021-03-03 12:36PM EDT480.000.010.004.800.00-15127.76%
MELI210618P004900002021-03-03 3:10PM EDT490.002.450.004.800.00-1127125.62%
MELI210618P005000002021-03-25 11:29AM EDT500.001.300.001.400.00-1117105.74%
MELI210618P005200002021-04-08 11:30AM EDT520.000.150.004.30-0.90-85.71%117117.65%
MELI210618P005400002021-03-03 12:36PM EDT540.000.190.004.900.00-224115.92%
MELI210618P005600002021-03-30 1:31PM EDT560.001.100.004.300.00-1933110.11%
MELI210618P005800002021-01-27 4:41PM EDT580.001.900.004.600.00-156107.57%
MELI210618P006000002021-02-11 2:14PM EDT600.002.680.005.300.00-20106.25%
MELI210618P006200002021-02-11 4:11PM EDT620.001.650.005.500.00-2421103.39%
MELI210618P006300002021-02-11 4:11PM EDT630.001.820.005.500.00-2415101.72%
MELI210618P006400002021-01-04 10:36AM EDT640.007.800.006.300.00-162102.15%
MELI210618P006600002021-02-11 3:09PM EDT660.002.050.000.000.00-13925.00%
MELI210618P006800002021-04-05 11:12AM EDT680.001.500.104.300.00-17290.72%
MELI210618P007000002021-02-10 2:48PM EDT700.003.100.006.300.00-111492.60%
MELI210618P007200002021-04-08 9:30AM EDT720.001.800.004.400.00-12884.91%
MELI210618P007400002021-04-05 9:30AM EDT740.001.500.004.400.00-13882.13%
MELI210618P007600002021-02-23 10:39AM EDT760.004.500.006.000.00-12283.22%
MELI210618P007800002021-04-13 3:52PM EDT780.002.300.004.500.00-11677.04%
MELI210618P008000002021-04-13 3:52PM EDT800.002.350.004.600.00-14474.70%
MELI210618P008200002021-03-15 10:04AM EDT820.002.600.004.700.00-11072.40%
MELI210618P008400002020-10-07 12:27PM EDT840.0065.8013.8020.700.00-29102.36%
MELI210618P008600002021-01-07 1:31PM EDT860.009.771.209.500.00-1377.36%
MELI210618P008800002021-02-17 3:33PM EDT880.006.505.5012.100.00-1482.29%
MELI210618P009000002021-03-30 11:22AM EDT900.007.500.005.300.00-26763.99%
MELI210618P009200002021-04-01 2:17PM EDT920.003.800.005.600.00-1562.23%
MELI210618P009400002021-04-01 2:56PM EDT940.006.050.006.000.00-51660.62%
MELI210618P009600002021-04-13 10:59AM EDT960.003.000.006.200.00-13258.68%
MELI210618P009800002021-03-22 2:46PM EDT980.0011.850.006.900.00-103257.48%
MELI210618P010000002021-04-13 10:41AM EDT1,000.003.800.057.600.00-28056.27%
MELI210618P010200002021-04-08 3:45PM EDT1,020.005.200.508.300.00-12855.45%
MELI210618P010400002021-04-13 11:17AM EDT1,040.004.991.009.200.00-51654.73%
MELI210618P010600002021-03-01 2:29PM EDT1,060.0014.028.1016.200.00-2763.39%
MELI210618P010800002021-03-31 9:38AM EDT1,080.0018.004.609.800.00-22353.98%
MELI210618P011000002021-04-09 3:48PM EDT1,100.008.505.6012.200.00-39054.19%
MELI210618P011200002021-03-31 9:38AM EDT1,120.0023.326.6012.700.00-22152.85%
MELI210618P011400002021-04-09 10:22AM EDT1,140.0012.308.5014.100.00-231452.50%
MELI210618P011500002021-04-07 11:59AM EDT1,150.0017.009.5015.100.00-11752.43%
MELI210618P011600002021-04-08 12:15PM EDT1,160.0013.0010.4017.700.00-11253.06%
MELI210618P011700002021-04-08 12:09PM EDT1,170.0013.9013.6016.800.00-1752.97%
MELI210618P011800002021-04-08 3:41PM EDT1,180.0013.0912.5020.100.00-2952.77%
MELI210618P011900002021-04-12 2:14PM EDT1,190.0016.2014.7021.200.00-1953.00%
MELI210618P012000002021-04-14 12:28PM EDT1,200.0015.5017.9021.80-1.60-9.36%135353.34%
MELI210618P012100002021-04-08 9:50AM EDT1,210.0018.4118.6023.800.00-1453.14%
MELI210618P012200002021-04-08 9:50AM EDT1,220.0019.6719.9023.000.00-11152.05%
MELI210618P012300002021-04-01 2:28PM EDT1,230.0031.5021.6026.600.00-2952.75%
MELI210618P012400002021-03-26 12:00PM EDT1,240.0060.5022.5027.300.00-21252.00%
MELI210618P012500002021-04-14 12:00PM EDT1,250.0021.6024.9027.40-2.45-10.19%124651.56%
MELI210618P012600002021-04-14 11:56AM EDT1,260.0022.5024.5030.20-31.50-58.33%11551.04%
MELI210618P012700002021-04-08 9:31AM EDT1,270.0027.1626.1033.000.00-2851.14%
MELI210618P012800002021-04-09 10:02AM EDT1,280.0032.2527.8033.700.00-104650.54%
MELI210618P012900002021-04-09 10:02AM EDT1,290.0034.0530.7037.400.00-105951.19%
MELI210618P013000002021-04-14 10:25AM EDT1,300.0029.5032.9039.30+0.50+1.72%138551.00%
MELI210618P013100002021-03-17 3:48PM EDT1,310.0066.5534.9039.800.00-25250.30%
MELI210618P013200002021-03-09 4:41PM EDT1,320.0093.7030.7037.500.00-21648.96%
MELI210618P013300002021-03-22 2:21PM EDT1,330.0075.5039.1045.800.00-14450.23%
MELI210618P013400002021-04-01 11:24AM EDT1,340.0052.4042.7048.600.00-24350.45%
MELI210618P013500002021-04-08 2:48PM EDT1,350.0040.0045.3051.200.00-14950.29%
MELI210618P013600002021-04-14 3:32PM EDT1,360.0050.0047.6054.50+7.80+18.48%125850.18%
MELI210618P013700002021-04-07 12:18PM EDT1,370.0061.9050.8056.700.00-14351.39%
MELI210618P013800002021-04-08 11:06AM EDT1,380.0052.6053.7059.600.00-115751.19%
MELI210618P014000002021-04-14 2:09PM EDT1,400.0060.0060.0066.10+2.79+4.88%122250.97%
MELI210618P014200002021-04-13 3:38PM EDT1,420.0055.0066.8072.900.00-25450.67%
MELI210618P014400002021-04-13 1:02PM EDT1,440.0064.4073.9080.400.00-14650.48%
MELI210618P014600002021-04-13 10:54AM EDT1,460.0067.2082.2088.500.00-213450.34%
MELI210618P014800002021-04-13 11:18AM EDT1,480.0080.1190.2096.500.00-225149.96%
MELI210618P015000002021-04-14 10:25AM EDT1,500.0085.0097.60105.00+3.30+4.04%148949.59%
MELI210618P015200002021-04-13 11:32AM EDT1,520.0092.80106.70115.000.00-65549.62%
MELI210618P015400002021-04-07 10:56AM EDT1,540.00131.48115.20124.000.00-182549.07%
MELI210618P015600002021-04-13 12:50PM EDT1,560.00111.70125.80134.000.00-53248.72%
MELI210618P015800002021-04-14 2:55PM EDT1,580.00136.00136.10144.40+18.62+15.86%23448.34%
MELI210618P016000002021-04-13 9:34AM EDT1,600.00116.00147.20155.300.00-152247.96%
MELI210618P016200002021-04-12 3:20PM EDT1,620.00144.50159.20165.800.00-13447.24%
MELI210618P016400002021-04-12 9:35AM EDT1,640.00155.71171.10178.900.00-12747.35%
MELI210618P016600002021-04-12 9:35AM EDT1,660.00167.11182.80190.600.00-12346.72%
MELI210618P016800002021-04-13 12:54PM EDT1,680.00179.60195.70203.300.00-23646.30%
MELI210618P017000002021-03-29 10:55AM EDT1,700.00340.00208.50216.800.00-1024346.01%
MELI210618P017200002021-04-13 12:54PM EDT1,720.00197.69222.50230.700.00-14145.71%
MELI210618P017400002021-03-19 9:43AM EDT1,740.00365.00237.00245.200.00-206345.48%
MELI210618P017600002021-04-13 1:49PM EDT1,760.00221.80252.10260.000.00-114245.21%
MELI210618P017800002021-03-04 4:24PM EDT1,780.00383.36300.00308.000.00-15857.77%
MELI210618P018000002021-04-08 11:56AM EDT1,800.00265.00283.10291.20+10.00+3.92%111144.87%
MELI210618P018200002021-04-08 11:56AM EDT1,820.00270.00299.00307.300.00-13844.69%
MELI210618P018400002021-03-15 3:40PM EDT1,840.00339.90316.00324.400.00-6444.88%
MELI210618P018600002021-04-13 1:49PM EDT1,860.00296.80332.50341.400.00-13544.87%
MELI210618P018800002021-03-25 12:29PM EDT1,880.00482.83350.00358.200.00-12044.58%
MELI210618P019000002021-04-06 10:15AM EDT1,900.00390.50367.00375.900.00-18944.68%
MELI210618P019200002021-04-05 2:19PM EDT1,920.00435.35385.70393.500.00-2944.58%
MELI210618P019400002021-04-06 10:15AM EDT1,940.00426.00403.70411.800.00-41044.82%
MELI210618P019600002021-02-22 11:40AM EDT1,960.00302.00549.00558.900.00-25104.14%
MELI210618P019800002021-03-25 9:30AM EDT1,980.00633.70440.30448.100.00-2444.71%
MELI210618P020000002021-02-16 12:48PM EDT2,000.00259.00546.50555.000.00-3989.62%
MELI210618P021000002021-02-23 10:53AM EDT2,100.00481.00715.00730.000.00-16127.61%
MELI210618P022000002021-02-05 3:49PM EDT2,200.00412.60732.50742.000.00-4798.64%
MELI210618P023000002021-03-01 10:56AM EDT2,300.00649.50830.50840.500.00-15104.40%
MELI210618P024000002021-02-23 11:31AM EDT2,400.00699.001,005.501,015.500.00-115144.19%
MELI210618P025000002021-01-19 10:35AM EDT2,500.00667.50678.00686.000.00--20.00%
MELI210618P026000002021-01-27 11:57AM EDT2,600.00820.50966.00976.000.00-1110.00%
MELI210618P027000002021-04-08 9:30AM EDT2,700.001,125.401,147.501,157.500.00-1064.45%
MELI210618P028000002021-02-10 11:24AM EDT2,800.00955.501,315.101,329.400.00-14124.36%
MELI210618P029000002021-03-05 2:05PM EDT2,900.001,467.001,385.501,394.500.00-10108.19%