MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.50 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 950.00 | 2.19 | 0.00 | - | 26 | 2 |
| - | - | - | - | - | 960.00 | 2.21 | 0.00 | - | 26 | 26 |
| 776.00 | 0.00 | - | 1 | 3 | 990.00 | 1.55 | 0.00 | - | 1 | 1 |
| 827.30 | 0.00 | - | - | 1 | 1,000.00 | 2.23 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 1,010.00 | 2.30 | 0.00 | - | 10 | 42 |
| 818.10 | 0.00 | - | - | 1 | 1,020.00 | 2.19 | 0.00 | - | 1 | 9 |
| 840.00 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
| 801.80 | 0.00 | - | 3 | 5 | 1,040.00 | - | - | - | - | - |
| 661.00 | 0.00 | - | - | 1 | 1,050.00 | 2.15 | 0.00 | - | 1 | 1 |
| 767.00 | 0.00 | - | - | 1 | 1,060.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,070.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,080.00 | 3.76 | 0.00 | - | 17 | 9 |
| - | - | - | - | - | 1,090.00 | 0.74 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,100.00 | 2.20 | 0.00 | - | 4 | 0 |
| 588.00 | 0.00 | - | - | 0 | 1,110.00 | 2.21 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 1,120.00 | 2.24 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 1,130.00 | 2.33 | 0.00 | - | 4 | 4 |
| 547.00 | +547.00 | - | - | 1 | 1,140.00 | 2.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,150.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,160.00 | 2.26 | 0.00 | - | 2 | 0 |
| 568.50 | 0.00 | - | - | 1 | 1,200.00 | 0.24 | 0.00 | - | 1 | 6 |
| 573.50 | 0.00 | - | - | 2 | 1,260.00 | - | - | - | - | - |
| 591.90 | 0.00 | - | - | 1 | 1,280.00 | 4.60 | 0.00 | - | 1 | 2 |
| 341.00 | -74.00 | -17.83% | 4 | 3 | 1,300.00 | 0.60 | 0.00 | - | 5 | 23 |
| 567.00 | 0.00 | - | - | 1 | 1,310.00 | - | - | - | - | - |
| 540.50 | 0.00 | - | - | 1 | 1,320.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,330.00 | 1.00 | 0.00 | - | 1 | 2 |
| 581.50 | 0.00 | - | 1 | 1 | 1,340.00 | 0.50 | 0.00 | - | 1 | 4 |
| 291.00 | +18.10 | +6.63% | 1 | 1 | 1,350.00 | 0.27 | -0.43 | -61.43% | 1 | 10 |
| 272.50 | -318.70 | -53.91% | 1 | 1 | 1,360.00 | 0.25 | -6.08 | -96.05% | 8 | 2 |
| 256.50 | -269.50 | -51.24% | 2 | 2 | 1,370.00 | - | - | - | - | - |
| - | - | - | - | - | 1,380.00 | 4.37 | +2.24 | +105.16% | 2 | 13 |
| - | - | - | - | - | 1,390.00 | 0.35 | -6.36 | -94.78% | 1 | 4 |
| - | - | - | - | - | 1,400.00 | 0.50 | -4.90 | -90.74% | 2 | 39 |
| 231.90 | 0.00 | - | 10 | 13 | 1,410.00 | 13.80 | 0.00 | - | 1 | 2 |
| 419.50 | 0.00 | - | - | 1 | 1,420.00 | 10.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,430.00 | 0.60 | -2.26 | -79.02% | 1 | 15 |
| 267.50 | 0.00 | - | 3 | 2 | 1,440.00 | 0.55 | -2.55 | -82.26% | 2 | 9 |
| - | - | - | - | - | 1,450.00 | 0.80 | -1.40 | -63.64% | 67 | 84 |
| 170.00 | -85.50 | -33.46% | 2 | 12 | 1,460.00 | 1.03 | -1.97 | -65.67% | 1 | 14 |
| - | - | - | - | - | 1,470.00 | 1.10 | -1.31 | -54.36% | 51 | 34 |
| 166.96 | 0.00 | - | 2 | 2 | 1,480.00 | 2.60 | +0.05 | +1.96% | 3 | 34 |
| 242.50 | 0.00 | - | 1 | 11 | 1,490.00 | 3.12 | +0.12 | +4.00% | 242 | 137 |
| 142.10 | -74.39 | -34.36% | 9 | 506 | 1,500.00 | 2.10 | -2.80 | -57.14% | 288 | 149 |
| 389.00 | 0.00 | - | - | 1 | 1,510.00 | 2.90 | -0.85 | -22.67% | 21 | 36 |
| - | - | - | - | - | 1,520.00 | 4.00 | -0.58 | -12.66% | 4 | 36 |
| - | - | - | - | - | 1,530.00 | 4.80 | -4.41 | -47.88% | 11 | 36 |
| 177.01 | 0.00 | - | 1 | 3 | 1,540.00 | 5.00 | -3.00 | -37.50% | 31 | 48 |
| 94.10 | -77.62 | -45.20% | 6 | 506 | 1,550.00 | 6.78 | -1.42 | -17.32% | 160 | 235 |
| 85.00 | -73.00 | -46.20% | 2 | 1 | 1,560.00 | 6.95 | -3.05 | -30.50% | 19 | 54 |
| 79.15 | -23.00 | -22.52% | 3 | 2 | 1,570.00 | 8.00 | -3.28 | -29.08% | 30 | 43 |
| 70.50 | -81.50 | -53.62% | 3 | 14 | 1,580.00 | 10.00 | -3.95 | -28.32% | 36 | 42 |
| 80.70 | -95.80 | -54.28% | 1 | 1 | 1,590.00 | 12.01 | -3.59 | -23.01% | 23 | 59 |
| 47.70 | -82.30 | -63.31% | 19 | 39 | 1,600.00 | 13.30 | -3.70 | -21.76% | 366 | 434 |
| 44.54 | -75.01 | -62.74% | 8 | 4 | 1,610.00 | 22.00 | +0.40 | +1.85% | 10 | 123 |
| 42.70 | -75.95 | -64.01% | 28 | 8 | 1,620.00 | 35.49 | +12.99 | +57.73% | 21 | 50 |
| 36.70 | -74.69 | -67.05% | 14 | 9 | 1,630.00 | 22.30 | -1.00 | -4.29% | 22 | 106 |
| 28.49 | -72.51 | -71.79% | 27 | 18 | 1,640.00 | 30.02 | +2.46 | +8.93% | 10 | 26 |
| 28.79 | -71.21 | -71.21% | 23 | 3 | 1,645.00 | 37.28 | +8.15 | +27.98% | 3 | 32 |
| 26.00 | -71.70 | -73.39% | 108 | 22 | 1,650.00 | 42.00 | +10.00 | +31.25% | 31 | 55 |
| 31.20 | -80.80 | -72.14% | 13 | 10 | 1,655.00 | 35.90 | -1.00 | -2.71% | 2 | 26 |
| 22.00 | -66.95 | -75.27% | 53 | 27 | 1,660.00 | 43.77 | +10.15 | +30.19% | 25 | 38 |
| - | - | - | - | - | 1,665.00 | 48.90 | -1.10 | -2.20% | 1 | 0 |
| 15.13 | -77.87 | -83.73% | 10 | 5 | 1,670.00 | 56.50 | +14.88 | +35.75% | 24 | 10 |
| 15.70 | -64.67 | -80.47% | 17 | 2 | 1,675.00 | 66.17 | +25.57 | +62.98% | 1 | 4 |
| 15.10 | -58.90 | -79.59% | 26 | 12 | 1,680.00 | 53.80 | +9.90 | +22.55% | 7 | 24 |
| 13.90 | -57.86 | -80.63% | 22 | 8 | 1,685.00 | 55.27 | +1.25 | +2.31% | 2 | 7 |
| 77.00 | 0.00 | - | 42 | 18 | 1,690.00 | 80.25 | +25.30 | +46.04% | 20 | 55 |
| 13.80 | -57.00 | -80.51% | 3 | 6 | 1,695.00 | 69.72 | +19.05 | +37.60% | 30 | 52 |
| 10.00 | -60.00 | -85.71% | 10 | 1 | 1,697.50 | - | - | - | - | - |
| 11.00 | -54.34 | -83.16% | 111 | 85 | 1,700.00 | 70.00 | +18.00 | +34.62% | 133 | 202 |
| 8.90 | -59.94 | -87.07% | 5 | 4 | 1,705.00 | 58.22 | 0.00 | - | 4 | 6 |
| 8.10 | -53.78 | -86.91% | 25 | 34 | 1,710.00 | 82.55 | +27.27 | +49.33% | 2 | 70 |
| 6.71 | -52.48 | -88.66% | 581 | 27 | 1,715.00 | 85.47 | +25.39 | +42.26% | 9 | 22 |
| 6.75 | -50.70 | -88.25% | 22 | 2 | 1,717.50 | - | - | - | - | - |
| 6.30 | -44.50 | -87.60% | 310 | 19 | 1,720.00 | 102.05 | -8.48 | -7.67% | 5 | 20 |
| 5.30 | -48.49 | -90.15% | 43 | 188 | 1,725.00 | 76.50 | -58.50 | -43.33% | 2 | 1 |
| 4.90 | -47.20 | -90.60% | 8 | 21 | 1,730.00 | 96.98 | +28.60 | +41.83% | 1 | 10 |
| 4.90 | -18.10 | -78.70% | 3 | 1 | 1,732.50 | - | - | - | - | - |
| 8.24 | -41.45 | -83.42% | 22 | 4 | 1,735.00 | 97.50 | 0.00 | - | 1 | 8 |
| 6.00 | -41.74 | -87.43% | 32 | 25 | 1,740.00 | 96.13 | +24.94 | +35.03% | 2 | 16 |
| 6.80 | -37.70 | -84.72% | 1 | 2 | 1,742.50 | - | - | - | - | - |
| 5.65 | -32.87 | -85.33% | 2 | 3 | 1,745.00 | 78.10 | 0.00 | - | 1 | 14 |
| 3.85 | -43.15 | -91.81% | 1 | 13 | 1,747.50 | - | - | - | - | - |
| 3.93 | -41.27 | -91.31% | 97 | 85 | 1,750.00 | 108.30 | +29.06 | +36.67% | 44 | 60 |
| 3.55 | -39.20 | -91.70% | 5 | 1 | 1,752.50 | 154.78 | 0.00 | - | 12 | 18 |
| 3.00 | -36.50 | -92.41% | 1 | 24 | 1,755.00 | 89.50 | -83.07 | -48.14% | 5 | 4 |
| 3.00 | -36.90 | -92.48% | 27 | 61 | 1,760.00 | 148.64 | 0.00 | - | 5 | 5 |
| 5.92 | -32.27 | -84.50% | 8 | 6 | 1,762.50 | 139.64 | 0.00 | - | 5 | 5 |
| 37.45 | 0.00 | - | 45 | 44 | 1,765.00 | 140.26 | +31.40 | +28.84% | 10 | 13 |
| 25.90 | 0.00 | - | 1 | 2 | 1,767.50 | 115.09 | +42.47 | +58.48% | 1 | 1 |
| 2.15 | -35.16 | -94.24% | 10 | 13 | 1,770.00 | 104.00 | -4.50 | -4.15% | 1 | 5 |
| 6.80 | -30.80 | -81.91% | 1 | 2 | 1,772.50 | 147.74 | -12.26 | -7.66% | 10 | 12 |
| 2.00 | -29.00 | -93.55% | 9 | 21 | 1,775.00 | 92.40 | -66.35 | -41.80% | 1 | 0 |
| 2.90 | -30.80 | -91.39% | 2 | 5 | 1,777.50 | 96.20 | 0.00 | - | 1 | 2 |
| 3.49 | -31.71 | -90.09% | 11 | 22 | 1,780.00 | 95.40 | -4.36 | -4.37% | 1 | 7 |
| - | - | - | - | - | 1,782.50 | 171.25 | 0.00 | - | 5 | 5 |
| 8.00 | -22.00 | -73.33% | 1 | 11 | 1,785.00 | 173.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,787.50 | 176.14 | 0.00 | - | 10 | 5 |
| 32.40 | 0.00 | - | 1 | 5 | 1,790.00 | 97.92 | 0.00 | - | 2 | 15 |
| 10.80 | -17.05 | -61.22% | 2 | 7 | 1,792.50 | 165.00 | -28.50 | -14.73% | 1 | 7 |
| 4.30 | -24.70 | -85.17% | 203 | 17 | 1,795.00 | 186.28 | -6.82 | -3.53% | 1 | 4 |
| 1.81 | -24.55 | -93.13% | 377 | 107 | 1,800.00 | 191.03 | +77.24 | +67.88% | 4 | 47 |
| 2.35 | -24.05 | -91.10% | 1 | 28 | 1,805.00 | 183.95 | 0.00 | - | 7 | 6 |
| 2.78 | -20.79 | -88.21% | 14 | 42 | 1,810.00 | 181.81 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 1,815.00 | 209.99 | 0.00 | - | 3 | 0 |
| 1.00 | -18.70 | -94.92% | 22 | 109 | 1,820.00 | 180.50 | -28.45 | -13.62% | 1 | 19 |
| 19.50 | 0.00 | - | 30 | 36 | 1,825.00 | 203.00 | 0.00 | - | 2 | 1 |
| 1.07 | -17.27 | -94.17% | 17 | 35 | 1,830.00 | 149.00 | 0.00 | - | 1 | 8 |
| 1.03 | -15.98 | -93.94% | 4 | 4 | 1,835.00 | 216.35 | 0.00 | - | 5 | 6 |
| 1.46 | -15.79 | -91.54% | 9 | 16 | 1,840.00 | 145.50 | +3.63 | +2.56% | 1 | 19 |
| 0.60 | -15.65 | -96.31% | 2 | 9 | 1,845.00 | 160.90 | 0.00 | - | - | 3 |
| 0.70 | -14.30 | -95.33% | 74 | 88 | 1,850.00 | 235.00 | 0.00 | - | 15 | 15 |
| 0.85 | -13.05 | -93.88% | 4 | 5 | 1,855.00 | 228.05 | 0.00 | - | 5 | 2 |
| 0.50 | -12.10 | -96.03% | 10 | 22 | 1,860.00 | 156.00 | 0.00 | - | 1 | 7 |
| 2.15 | -10.10 | -82.45% | 4 | 10 | 1,865.00 | 243.24 | +70.74 | +41.01% | 1 | 9 |
| 2.20 | -10.50 | -82.68% | 1 | 51 | 1,870.00 | 241.60 | 0.00 | - | 10 | 6 |
| 4.70 | -6.20 | -56.88% | 1 | 12 | 1,875.00 | 244.70 | 0.00 | - | 6 | 1 |
| 1.61 | -9.39 | -85.36% | 6 | 16 | 1,877.50 | 247.35 | 0.00 | - | 5 | 2 |
| 2.02 | -6.78 | -77.05% | 5 | 20 | 1,880.00 | 264.25 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 1,882.50 | 266.40 | 0.00 | - | 10 | 13 |
| 0.50 | -9.85 | -95.17% | 3 | 17 | 1,885.00 | 267.21 | 0.00 | - | 5 | 8 |
| 122.49 | 0.00 | - | 7 | 8 | 1,887.50 | - | - | - | - | - |
| 0.75 | -8.90 | -92.23% | 3 | 34 | 1,890.00 | 203.00 | 0.00 | - | 1 | 3 |
| 125.50 | 0.00 | - | 2 | 1 | 1,892.50 | 253.56 | 0.00 | - | 10 | 3 |
| 2.46 | -6.69 | -73.11% | 3 | 6 | 1,895.00 | 102.34 | 0.00 | - | 2 | 5 |
| 0.55 | -9.75 | -94.66% | 4 | 6 | 1,897.50 | - | - | - | - | - |
| 0.50 | -8.05 | -94.15% | 90 | 148 | 1,900.00 | 269.50 | +65.77 | +32.28% | 2 | 20 |
| 10.10 | 0.00 | - | 2 | 6 | 1,902.50 | 283.95 | 0.00 | - | 14 | 1 |
| 8.45 | 0.00 | - | 3 | 14 | 1,905.00 | 272.90 | 0.00 | - | 7 | 12 |
| 58.45 | 0.00 | - | 2 | 7 | 1,907.50 | - | - | - | - | - |
| 2.40 | -3.80 | -61.29% | 1 | 27 | 1,910.00 | 214.68 | 0.00 | - | 1 | 5 |
| 98.62 | 0.00 | - | 1 | 2 | 1,912.50 | 298.04 | 0.00 | - | 5 | 0 |
| 0.50 | -7.50 | -93.75% | 1 | 19 | 1,915.00 | 294.40 | 0.00 | - | 10 | 6 |
| 24.45 | 0.00 | - | 1 | 5 | 1,917.50 | - | - | - | - | - |
| 1.27 | -4.68 | -78.66% | 4 | 25 | 1,920.00 | 293.34 | 0.00 | - | 1 | 2 |
| 59.06 | 0.00 | - | 5 | 13 | 1,922.50 | - | - | - | - | - |
| 0.93 | -6.07 | -86.71% | 5 | 19 | 1,925.00 | 229.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,927.50 | 231.41 | 0.00 | - | 2 | 10 |
| 0.90 | -4.32 | -82.76% | 5 | 65 | 1,930.00 | 231.04 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 3 | 6 | 1,932.50 | 303.50 | 0.00 | - | 5 | 5 |
| 5.63 | 0.00 | - | 1 | 12 | 1,935.00 | 356.64 | 0.00 | - | 1 | 5 |
| 55.10 | 0.00 | - | 1 | 0 | 1,937.50 | - | - | - | - | - |
| 0.40 | -4.45 | -91.75% | 12 | 29 | 1,940.00 | 307.97 | -10.83 | -3.40% | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 22 | 1,942.50 | 150.00 | 0.00 | - | - | 2 |
| 0.40 | -3.10 | -88.57% | 1 | 7 | 1,945.00 | 313.03 | +196.13 | +167.78% | 1 | 2 |
| 3.75 | 0.00 | - | 2 | 7 | 1,947.50 | - | - | - | - | - |
| 0.45 | -4.45 | -90.82% | 25 | 56 | 1,950.00 | 358.00 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 3 | 4 | 1,952.50 | 330.80 | 0.00 | - | 5 | 5 |
| 1.97 | -1.79 | -47.61% | 1 | 3 | 1,955.00 | - | - | - | - | - |
| 96.77 | 0.00 | - | 5 | 5 | 1,957.50 | - | - | - | - | - |
| 0.05 | -3.45 | -98.57% | 10 | 26 | 1,960.00 | 318.00 | 0.00 | - | 1 | 4 |
| 84.90 | 0.00 | - | 6 | 8 | 1,962.50 | - | - | - | - | - |
| 2.32 | -67.26 | -96.67% | 5 | 6 | 1,965.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 8 | 1,967.50 | - | - | - | - | - |
| 2.26 | -3.04 | -57.36% | 1 | 3 | 1,970.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 1 | 2 | 1,972.50 | - | - | - | - | - |
| 97.80 | 0.00 | - | - | 0 | 1,975.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 6 | 1,977.50 | 274.00 | 0.00 | - | 2 | 2 |
| 0.05 | -2.95 | -98.33% | 3 | 11 | 1,980.00 | - | - | - | - | - |
| - | - | - | - | - | 1,982.50 | 347.25 | 0.00 | - | 5 | 3 |
| 2.92 | 0.00 | - | 1 | 6 | 1,985.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 4 | 1,987.50 | 355.50 | 0.00 | - | 5 | 10 |
| 2.47 | 0.00 | - | 2 | 8 | 1,990.00 | - | - | - | - | - |
| 0.30 | -2.80 | -90.32% | 1 | 2 | 1,995.00 | - | - | - | - | - |
| 0.10 | -2.60 | -96.30% | 29 | 177 | 2,000.00 | 322.00 | 0.00 | - | 1 | 3 |
| 0.05 | -2.50 | -98.04% | 1 | 7 | 2,005.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 2,010.00 | - | - | - | - | - |
| 0.20 | -2.00 | -90.91% | 1 | 20 | 2,020.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 2,025.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 4 | 2,030.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 11 | 2,035.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 14 | 2,040.00 | - | - | - | - | - |
| 0.20 | -1.45 | -87.88% | 2 | 25 | 2,050.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 20 | 2,060.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 21 | 39 | 2,070.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2,080.00 | - | - | - | - | - |
| 2.18 | +1.08 | +98.18% | 8 | 12 | 2,090.00 | 279.00 | 0.00 | - | 1 | 2 |
| 0.05 | -0.95 | -95.00% | 5 | 10 | 2,100.00 | - | - | - | - | - |
| 43.17 | 0.00 | - | - | 1 | 2,110.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 6 | 2,120.00 | - | - | - | - | - |
| 31.98 | 0.00 | - | - | - | 2,130.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 2,140.00 | - | - | - | - | - |
| 0.05 | -2.20 | -97.78% | 2 | 40 | 2,150.00 | 278.70 | 0.00 | - | - | 1 |
| 2.88 | 0.00 | - | 1 | 1 | 2,170.00 | 414.50 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | - | 1 | 2,180.00 | 348.30 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 1 | 5 | 2,190.00 | 551.70 | 0.00 | - | 2 | 0 |
| 0.05 | -0.45 | -90.00% | 2 | 43 | 2,200.00 | - | - | - | - | - |
| 26.03 | 0.00 | - | - | 1 | 2,210.00 | - | - | - | - | - |
| 25.01 | 0.00 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | - | 1 | 2,230.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 100 | 100 | 2,240.00 | 601.30 | +238.10 | +65.56% | 1 | 1 |
| 2.23 | 0.00 | - | 4 | 2 | 2,250.00 | 372.30 | 0.00 | - | - | 1 |
| 0.10 | -2.07 | -95.39% | 30 | 5 | 2,260.00 | - | - | - | - | - |
| 0.05 | -3.15 | -98.44% | 2 | 1 | 2,270.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 2,280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 2,290.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 2 | 3 | 2,300.00 | - | - | - | - | - |
| - | - | - | - | - | 2,310.00 | 632.10 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 1 | 2,320.00 | 549.75 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2,330.00 | 493.00 | 0.00 | - | - | 0 |
| 21.90 | 0.00 | - | 1 | 1 | 2,340.00 | - | - | - | - | - |
| - | - | - | - | - | 2,360.00 | 589.35 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 2,370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 2,380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2,390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 2,400.00 | - | - | - | - | - |
| 29.54 | 0.00 | - | 3 | 3 | 2,410.00 | 555.50 | 0.00 | - | - | 3 |
| 4.75 | 0.00 | - | 2 | 2 | 2,430.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 2 | 2 | 2,440.00 | - | - | - | - | - |
| - | - | - | - | - | 2,450.00 | 806.50 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | - | 1 | 2,460.00 | - | - | - | - | - |
| - | - | - | - | - | 2,490.00 | 572.90 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 1 | 3 | 2,500.00 | 655.50 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | - | 1 | 2,510.00 | 851.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,520.00 | 805.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,530.00 | 684.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,540.00 | 772.50 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | - | 1 | 2,550.00 | - | - | - | - | - |
| - | - | - | - | - | 2,570.00 | 826.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,580.00 | 829.00 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 1 | 1 | 2,600.00 | 899.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,620.00 | 919.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,630.00 | 777.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | - | 3 | 2,640.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 2,650.00 | 856.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,670.00 | 744.00 | 0.00 | - | - | 1 |
| 1.97 | 0.00 | - | 2 | 2 | 2,680.00 | 979.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,690.00 | 1,020.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,710.00 | 739.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,720.00 | 919.50 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 1 | 2,730.00 | - | - | - | - | - |
| - | - | - | - | - | 2,740.00 | 853.00 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 1 | 2,750.00 | - | - | - | - | - |
| - | - | - | - | - | 2,760.00 | 1,070.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,770.00 | 904.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,780.00 | 849.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,790.00 | 1,001.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,800.00 | 911.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,810.00 | 968.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,820.00 | 978.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,830.00 | 1,030.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,840.00 | 1,040.00 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 1 | 2,850.00 | 913.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 3 | 2,860.00 | 955.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,880.00 | 921.50 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 4 | 3 | 2,890.00 | 1,009.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,940.00 | 1,249.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 4 | 2,960.00 | 1,226.60 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
