MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 488.00 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 468.00 | 0.00 | - | - | 1 | 940.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 1.66 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | - | 1 | 1,020.00 | 0.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,140.00 | 1.29 | 0.00 | - | - | 6 |
| 204.00 | 0.00 | - | - | 2 | 1,200.00 | 0.59 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 1,220.00 | 1.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,240.00 | 0.63 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,250.00 | 0.30 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 1,260.00 | 0.97 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 1,270.00 | 0.51 | 0.00 | - | 1 | 26 |
| 212.00 | 0.00 | - | - | 1 | 1,280.00 | 2.43 | 0.00 | - | 2 | 43 |
| 105.00 | 0.00 | - | - | 1 | 1,290.00 | 2.53 | 0.00 | - | 1 | 22 |
| 39.44 | 0.00 | - | 1 | 5 | 1,300.00 | 0.65 | 0.00 | - | 43 | 278 |
| 100.10 | 0.00 | - | - | 3 | 1,310.00 | 0.87 | 0.00 | - | 37 | 43 |
| - | - | - | - | - | 1,320.00 | 1.40 | 0.00 | - | 9 | 26 |
| 46.69 | 0.00 | - | 27 | 14 | 1,325.00 | 1.65 | 0.00 | - | 4 | 7 |
| 50.00 | 0.00 | - | 1 | 5 | 1,330.00 | 2.35 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 1,335.00 | 2.15 | 0.00 | - | 3 | 7 |
| 41.50 | 0.00 | - | 2 | 32 | 1,340.00 | 3.40 | 0.00 | - | 8 | 15 |
| 66.73 | 0.00 | - | 30 | 23 | 1,345.00 | 2.85 | 0.00 | - | 37 | 48 |
| 46.98 | 0.00 | - | 43 | 58 | 1,350.00 | 5.00 | 0.00 | - | 4 | 47 |
| 33.07 | 0.00 | - | 2 | 4 | 1,355.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 25 | 17 | 1,360.00 | 5.50 | 0.00 | - | 13 | 24 |
| 43.64 | 0.00 | - | 42 | 17 | 1,365.00 | 8.40 | 0.00 | - | 1 | 4 |
| 36.80 | 0.00 | - | 75 | 69 | 1,370.00 | 6.80 | 0.00 | - | 28 | 29 |
| 29.50 | 0.00 | - | 4 | 12 | 1,375.00 | 9.20 | 0.00 | - | 6 | 12 |
| 26.10 | 0.00 | - | 45 | 97 | 1,380.00 | 9.19 | 0.00 | - | 21 | 55 |
| 12.90 | 0.00 | - | 17 | 13 | 1,385.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 9 | 18 | 1,390.00 | 15.30 | 0.00 | - | 7 | 52 |
| 15.49 | 0.00 | - | 422 | 333 | 1,400.00 | 23.20 | 0.00 | - | 8 | 59 |
| 13.20 | 0.00 | - | 43 | 38 | 1,405.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 332 | 297 | 1,410.00 | 24.50 | 0.00 | - | 3 | 28 |
| 13.30 | 0.00 | - | 5 | 19 | 1,415.00 | 24.90 | 0.00 | - | 1 | 7 |
| 7.80 | 0.00 | - | 35 | 33 | 1,420.00 | 33.05 | 0.00 | - | 10 | 46 |
| 6.60 | 0.00 | - | 17 | 20 | 1,425.00 | 38.79 | 0.00 | - | - | 22 |
| 5.50 | 0.00 | - | 37 | 57 | 1,430.00 | 103.23 | 0.00 | - | 2 | 16 |
| 3.50 | 0.00 | - | 4 | 8 | 1,435.00 | 47.10 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 4 | 16 | 1,440.00 | 75.56 | 0.00 | - | 3 | 15 |
| 3.98 | 0.00 | - | 13 | 14 | 1,445.00 | 94.30 | 0.00 | - | 3 | 5 |
| 3.10 | 0.00 | - | 73 | 101 | 1,450.00 | 90.90 | 0.00 | - | 1 | 18 |
| 2.88 | 0.00 | - | 4 | 7 | 1,455.00 | 65.00 | 0.00 | - | 1 | 3 |
| 1.84 | 0.00 | - | 44 | 47 | 1,460.00 | 100.00 | 0.00 | - | 4 | 24 |
| 2.00 | 0.00 | - | 8 | 12 | 1,465.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 1 | 1,467.50 | 110.00 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 4 | 14 | 1,470.00 | 83.42 | 0.00 | - | 23 | 23 |
| 23.38 | 0.00 | - | 1 | 2 | 1,472.50 | 85.10 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 22 | 16 | 1,475.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 26 | 1,480.00 | 91.00 | 0.00 | - | 1 | 35 |
| 7.48 | 0.00 | - | - | 1 | 1,482.50 | 29.70 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 8 | 5 | 1,485.00 | 105.86 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 4 | 15 | 1,490.00 | 106.56 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 2 | 1,495.00 | 42.70 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 36 | 1,500.00 | 155.00 | 0.00 | - | 20 | 5 |
| 2.00 | 0.00 | - | - | 3 | 1,505.00 | 52.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 7 | 1,510.00 | 179.60 | 0.00 | - | 3 | 12 |
| 0.43 | 0.00 | - | 1 | 2 | 1,515.00 | 76.69 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 15 | 1,520.00 | 192.73 | 0.00 | - | 1 | 4 |
| 4.03 | 0.00 | - | 10 | 20 | 1,530.00 | 136.50 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 38 | 1,540.00 | 138.60 | 0.00 | - | 1 | 10 |
| 0.66 | 0.00 | - | 1 | 1 | 1,545.00 | 165.18 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 132 | 1,550.00 | 184.78 | 0.00 | - | 4 | 8 |
| 1.25 | 0.00 | - | - | 1 | 1,555.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 24 | 1,560.00 | 141.65 | 0.00 | - | 1 | 2 |
| 4.14 | 0.00 | - | - | 1 | 1,565.00 | 96.00 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 8 | 17 | 1,570.00 | 169.02 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 20 | 19 | 1,580.00 | 178.80 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | - | 1 | 1,585.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 7 | 1,590.00 | 184.00 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | - | 2 | 1,595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 79 | 1,600.00 | 199.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 4 | 1,610.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 13 | 1,620.00 | 165.61 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 2 | 6 | 1,630.00 | 224.00 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 8 | 11 | 1,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 1,660.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,670.00 | 192.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 4 | 1,680.00 | 184.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,690.00 | 343.45 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 12 | 20 | 1,700.00 | 226.70 | 0.00 | - | 71 | 0 |
| 4.02 | 0.00 | - | 3 | 4 | 1,710.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 1 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,730.00 | 260.00 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 3 | 1,750.00 | 224.85 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 3 | 1,800.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.