New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
487.000.00--0730.00-----
-----760.001.580.00--0
-----800.000.050.00-10
-----810.000.050.00--0
394.650.00-10820.00-----
-----860.005.960.00-11
-----900.001.490.00--0
-----950.005.300.00-10
-----970.0011.000.00--0
298.900.00--0980.00-----
-----990.002.460.00-10
293.900.00--01,000.002.510.00-10
284.910.00--01,010.000.900.00-190
-----1,020.003.730.00-60
304.900.00-101,030.003.890.00--0
-----1,040.0017.900.00-10
-----1,050.000.050.00-10
-----1,060.0020.600.00--0
-----1,070.003.900.00--0
-----1,075.0021.100.00--3
-----1,080.000.010.00-10
-----1,085.000.130.00-10
-----1,095.003.650.00-10
241.500.00-101,100.005.740.00-10
-----1,105.003.200.00-10
-----1,110.002.000.00--0
145.420.00-101,120.000.700.00-10
-----1,125.0016.450.00--0
-----1,130.000.500.00-10
-----1,135.000.500.00-10
132.270.00-101,140.00-----
-----1,145.000.510.00-10
-----1,147.500.500.00--2
-----1,150.000.500.00-10
-----1,155.0047.300.00--0
-----1,157.5048.470.00--0
-----1,160.004.500.00-20
-----1,162.504.500.00-10
-----1,165.005.100.00-160
-----1,170.000.250.00-20
84.600.00--11,175.009.500.00-10
-----1,180.000.500.00-10
-----1,185.0076.900.00--0
107.400.00-101,190.006.500.00-10
-----1,195.005.300.00-50
230.490.00-101,200.000.500.00-10
-----1,205.009.300.00-400
88.000.00-401,210.0016.400.00-30
-----1,215.0010.300.00--0
56.550.00-101,220.000.050.00-10
81.890.00-301,225.0074.230.00-10
150.340.00-101,230.000.700.00-20
109.000.00-101,235.0020.540.00---
140.840.00-101,240.004.100.00-10
170.000.00-101,245.00-----
100.000.00-101,250.000.800.00-50
49.150.00--01,252.5039.200.00---
97.950.00-101,255.005.700.00-20
-----1,257.506.000.00-10
67.650.00-101,260.004.070.00-10
-----1,262.504.100.00-50
51.700.00-101,265.002.910.00-10
-----1,267.502.840.00-10
148.150.00--01,270.002.900.00-110
180.170.00-201,272.506.800.00-10
112.000.00-201,275.003.000.00-10
55.000.00--01,277.503.100.00-230
172.920.00-201,280.002.700.00-20
-----1,282.506.800.00--0
35.000.00-101,285.001.900.00-10
53.000.00-101,287.50-----
90.000.00-101,290.001.450.00-110
65.000.00-201,292.5042.400.00--0
47.600.00-141,295.004.900.00-10
74.900.00-101,297.506.100.00-20
152.000.00-201,300.000.840.00-90
46.000.00-201,302.50-----
116.450.00-201,305.003.180.00-10
41.000.00-101,307.505.440.00-20
141.770.00-101,310.003.380.00-10
108.500.00-101,312.501.300.00-20
84.000.00-201,315.002.850.00-40
53.060.00-101,317.5059.800.00--0
70.000.00-2001,320.003.440.00-20
99.000.00-101,322.50-----
73.400.00-1501,325.003.000.00-20
33.700.00-101,327.506.010.00-10
54.400.00-401,330.002.300.00-10
87.500.00-101,332.504.200.00-10
54.150.00-101,335.003.400.00-10
87.180.00-101,340.002.900.00-60
17.700.00-201,345.002.650.00-10
103.620.00-301,350.000.550.00-130
12.400.00-201,355.00-----
63.300.00-301,360.003.900.00-60
55.000.00-301,365.003.500.00-330
43.500.00-301,370.005.800.00-90
54.730.00-1001,375.007.200.00-20
82.370.00-201,380.001.550.00-210
63.450.00-201,385.006.900.00-20
53.700.00-701,390.004.540.00-330
49.600.00-3101,400.006.450.00-1280
41.200.00-3101,410.006.000.00-380
21.600.00-2001,420.0010.500.00-160
23.120.00-5001,430.0014.900.00-370
12.400.00-2401,435.0013.000.00-80
18.810.00-3101,440.0015.000.00-30
17.300.00-601,445.00-----
12.000.00-7901,450.0022.000.00-180
9.000.00-1101,455.00-----
11.200.00-4401,460.0053.750.00-100
2.500.00-101,465.00-----
8.000.00-1301,470.00186.000.00-10
6.000.00-801,475.0038.400.00-120
6.000.00-17201,480.0061.950.00-50
5.200.00-201,485.00-----
4.000.00-501,490.00-----
3.120.00-201,495.00-----
3.200.00-5501,500.00-----
0.750.00-201,505.00-----
1.000.00-601,510.00-----
5.550.00-101,515.00-----
2.160.00-1501,520.00-----
3.300.00-501,525.00-----
1.000.00-1601,530.00-----
0.300.00-101,540.00-----
2.300.00-1501,550.00-----
3.960.00-401,560.00-----
1.200.00-301,570.00-----
0.990.00-101,580.00-----
1.090.00-201,590.00-----
0.550.00-501,600.00-----
-----1,610.00376.300.00--0
0.350.00-201,640.00-----
7.100.00-101,660.00-----
5.000.00--01,670.00-----
0.250.00-101,680.00-----
0.070.00-301,700.00-----
0.910.00-101,800.00-----
0.720.00--01,840.00-----
-----1,990.00612.000.00---
0.050.00-1002,030.00632.500.00---