New Zealand markets close in 32 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,022.500.00--1900.00-----
-----950.002.190.00-262
-----960.002.210.00-2626
776.000.00-13990.001.550.00-11
827.300.00--11,000.002.230.00-42
-----1,010.002.300.00-1042
818.100.00--11,020.002.190.00-19
840.000.00--11,030.00-----
801.800.00-351,040.00-----
661.000.00--11,050.002.150.00-11
767.000.00--11,060.002.150.00-10
-----1,070.000.300.00-110
-----1,080.003.760.00-179
-----1,090.000.740.00-213
-----1,100.002.200.00-40
588.000.00--01,110.002.210.00-31
-----1,120.002.240.00-116
-----1,130.002.330.00-44
547.00+547.00--11,140.002.230.00-11
-----1,150.002.250.00-11
-----1,160.002.260.00-20
568.500.00--11,200.000.240.00-16
573.500.00--21,260.00-----
591.900.00--11,280.004.600.00-12
341.00-74.00-17.83%431,300.000.600.00-523
567.000.00--11,310.00-----
540.500.00--11,320.000.220.00-56
-----1,330.001.000.00-12
581.500.00-111,340.000.500.00-14
291.00+18.10+6.63%111,350.000.27-0.43-61.43%110
272.50-318.70-53.91%111,360.000.25-6.08-96.05%82
256.50-269.50-51.24%221,370.00-----
-----1,380.004.37+2.24+105.16%213
-----1,390.000.35-6.36-94.78%14
-----1,400.000.50-4.90-90.74%239
231.900.00-10131,410.0013.800.00-12
419.500.00--11,420.0010.100.00-23
-----1,430.000.60-2.26-79.02%115
267.500.00-321,440.000.55-2.55-82.26%29
-----1,450.000.80-1.40-63.64%6784
170.00-85.50-33.46%2121,460.001.03-1.97-65.67%114
-----1,470.001.10-1.31-54.36%5134
166.960.00-221,480.002.60+0.05+1.96%334
242.500.00-1111,490.003.12+0.12+4.00%242137
142.10-74.39-34.36%95061,500.002.10-2.80-57.14%288149
389.000.00--11,510.002.90-0.85-22.67%2136
-----1,520.004.00-0.58-12.66%436
-----1,530.004.80-4.41-47.88%1136
177.010.00-131,540.005.00-3.00-37.50%3148
94.10-77.62-45.20%65061,550.006.78-1.42-17.32%160235
85.00-73.00-46.20%211,560.006.95-3.05-30.50%1954
79.15-23.00-22.52%321,570.008.00-3.28-29.08%3043
70.50-81.50-53.62%3141,580.0010.00-3.95-28.32%3642
80.70-95.80-54.28%111,590.0012.01-3.59-23.01%2359
47.70-82.30-63.31%19391,600.0013.30-3.70-21.76%366434
44.54-75.01-62.74%841,610.0022.00+0.40+1.85%10123
42.70-75.95-64.01%2881,620.0035.49+12.99+57.73%2150
36.70-74.69-67.05%1491,630.0022.30-1.00-4.29%22106
28.49-72.51-71.79%27181,640.0030.02+2.46+8.93%1026
28.79-71.21-71.21%2331,645.0037.28+8.15+27.98%332
26.00-71.70-73.39%108221,650.0042.00+10.00+31.25%3155
31.20-80.80-72.14%13101,655.0035.90-1.00-2.71%226
22.00-66.95-75.27%53271,660.0043.77+10.15+30.19%2538
-----1,665.0048.90-1.10-2.20%10
15.13-77.87-83.73%1051,670.0056.50+14.88+35.75%2410
15.70-64.67-80.47%1721,675.0066.17+25.57+62.98%14
15.10-58.90-79.59%26121,680.0053.80+9.90+22.55%724
13.90-57.86-80.63%2281,685.0055.27+1.25+2.31%27
77.000.00-42181,690.0080.25+25.30+46.04%2055
13.80-57.00-80.51%361,695.0069.72+19.05+37.60%3052
10.00-60.00-85.71%1011,697.50-----
11.00-54.34-83.16%111851,700.0070.00+18.00+34.62%133202
8.90-59.94-87.07%541,705.0058.220.00-46
8.10-53.78-86.91%25341,710.0082.55+27.27+49.33%270
6.71-52.48-88.66%581271,715.0085.47+25.39+42.26%922
6.75-50.70-88.25%2221,717.50-----
6.30-44.50-87.60%310191,720.00102.05-8.48-7.67%520
5.30-48.49-90.15%431881,725.0076.50-58.50-43.33%21
4.90-47.20-90.60%8211,730.0096.98+28.60+41.83%110
4.90-18.10-78.70%311,732.50-----
8.24-41.45-83.42%2241,735.0097.500.00-18
6.00-41.74-87.43%32251,740.0096.13+24.94+35.03%216
6.80-37.70-84.72%121,742.50-----
5.65-32.87-85.33%231,745.0078.100.00-114
3.85-43.15-91.81%1131,747.50-----
3.93-41.27-91.31%97851,750.00108.30+29.06+36.67%4460
3.55-39.20-91.70%511,752.50154.780.00-1218
3.00-36.50-92.41%1241,755.0089.50-83.07-48.14%54
3.00-36.90-92.48%27611,760.00148.640.00-55
5.92-32.27-84.50%861,762.50139.640.00-55
37.450.00-45441,765.00140.26+31.40+28.84%1013
25.900.00-121,767.50115.09+42.47+58.48%11
2.15-35.16-94.24%10131,770.00104.00-4.50-4.15%15
6.80-30.80-81.91%121,772.50147.74-12.26-7.66%1012
2.00-29.00-93.55%9211,775.0092.40-66.35-41.80%10
2.90-30.80-91.39%251,777.5096.200.00-12
3.49-31.71-90.09%11221,780.0095.40-4.36-4.37%17
-----1,782.50171.250.00-55
8.00-22.00-73.33%1111,785.00173.250.00--6
-----1,787.50176.140.00-105
32.400.00-151,790.0097.920.00-215
10.80-17.05-61.22%271,792.50165.00-28.50-14.73%17
4.30-24.70-85.17%203171,795.00186.28-6.82-3.53%14
1.81-24.55-93.13%3771071,800.00191.03+77.24+67.88%447
2.35-24.05-91.10%1281,805.00183.950.00-76
2.78-20.79-88.21%14421,810.00181.810.00-58
-----1,815.00209.990.00-30
1.00-18.70-94.92%221091,820.00180.50-28.45-13.62%119
19.500.00-30361,825.00203.000.00-21
1.07-17.27-94.17%17351,830.00149.000.00-18
1.03-15.98-93.94%441,835.00216.350.00-56
1.46-15.79-91.54%9161,840.00145.50+3.63+2.56%119
0.60-15.65-96.31%291,845.00160.900.00--3
0.70-14.30-95.33%74881,850.00235.000.00-1515
0.85-13.05-93.88%451,855.00228.050.00-52
0.50-12.10-96.03%10221,860.00156.000.00-17
2.15-10.10-82.45%4101,865.00243.24+70.74+41.01%19
2.20-10.50-82.68%1511,870.00241.600.00-106
4.70-6.20-56.88%1121,875.00244.700.00-61
1.61-9.39-85.36%6161,877.50247.350.00-52
2.02-6.78-77.05%5201,880.00264.250.00-87
-----1,882.50266.400.00-1013
0.50-9.85-95.17%3171,885.00267.210.00-58
122.490.00-781,887.50-----
0.75-8.90-92.23%3341,890.00203.000.00-13
125.500.00-211,892.50253.560.00-103
2.46-6.69-73.11%361,895.00102.340.00-25
0.55-9.75-94.66%461,897.50-----
0.50-8.05-94.15%901481,900.00269.50+65.77+32.28%220
10.100.00-261,902.50283.950.00-141
8.450.00-3141,905.00272.900.00-712
58.450.00-271,907.50-----
2.40-3.80-61.29%1271,910.00214.680.00-15
98.620.00-121,912.50298.040.00-50
0.50-7.50-93.75%1191,915.00294.400.00-106
24.450.00-151,917.50-----
1.27-4.68-78.66%4251,920.00293.340.00-12
59.060.00-5131,922.50-----
0.93-6.07-86.71%5191,925.00229.070.00-23
-----1,927.50231.410.00-210
0.90-4.32-82.76%5651,930.00231.040.00-33
6.000.00-361,932.50303.500.00-55
5.630.00-1121,935.00356.640.00-15
55.100.00-101,937.50-----
0.40-4.45-91.75%12291,940.00307.97-10.83-3.40%11
4.300.00-1221,942.50150.000.00--2
0.40-3.10-88.57%171,945.00313.03+196.13+167.78%12
3.750.00-271,947.50-----
0.45-4.45-90.82%25561,950.00358.000.00-13
4.000.00-341,952.50330.800.00-55
1.97-1.79-47.61%131,955.00-----
96.770.00-551,957.50-----
0.05-3.45-98.57%10261,960.00318.000.00-14
84.900.00-681,962.50-----
2.32-67.26-96.67%561,965.00-----
3.500.00-181,967.50-----
2.26-3.04-57.36%131,970.00-----
80.500.00-121,972.50-----
97.800.00--01,975.00-----
13.000.00-161,977.50274.000.00-22
0.05-2.95-98.33%3111,980.00-----
-----1,982.50347.250.00-53
2.920.00-161,985.00-----
2.400.00-241,987.50355.500.00-510
2.470.00-281,990.00-----
0.30-2.80-90.32%121,995.00-----
0.10-2.60-96.30%291772,000.00322.000.00-13
0.05-2.50-98.04%172,005.00-----
0.010.00-10112,010.00-----
0.20-2.00-90.91%1202,020.00-----
3.600.00-132,025.00-----
11.950.00-142,030.00-----
3.100.00-1112,035.00-----
8.700.00-1142,040.00-----
0.20-1.45-87.88%2252,050.00-----
2.000.00-20202,060.00-----
1.650.00-21392,070.00-----
0.010.00--12,080.00-----
2.18+1.08+98.18%8122,090.00279.000.00-12
0.05-0.95-95.00%5102,100.00-----
43.170.00--12,110.00-----
1.930.00-162,120.00-----
31.980.00---2,130.00-----
5.000.00-132,140.00-----
0.05-2.20-97.78%2402,150.00278.700.00--1
2.880.00-112,170.00414.500.00--1
9.400.00--12,180.00348.300.00--1
18.100.00-152,190.00551.700.00-20
0.05-0.45-90.00%2432,200.00-----
26.030.00--12,210.00-----
25.010.00--12,220.00-----
14.750.00--12,230.00-----
1.780.00-1001002,240.00601.30+238.10+65.56%11
2.230.00-422,250.00372.300.00--1
0.10-2.07-95.39%3052,260.00-----
0.05-3.15-98.44%212,270.00-----
1.100.00-122,280.00-----
1.250.00-122,290.00-----
2.810.00-232,300.00-----
-----2,310.00632.100.00--1
17.500.00-112,320.00549.750.00-101
-----2,330.00493.000.00--0
21.900.00-112,340.00-----
-----2,360.00589.350.00--0
0.500.00-112,370.00-----
3.000.00--12,380.00-----
0.050.00-112,390.00-----
0.050.00-392,400.00-----
29.540.00-332,410.00555.500.00--3
4.750.00-222,430.00-----
24.300.00-222,440.00-----
-----2,450.00806.500.00-11
5.600.00--12,460.00-----
-----2,490.00572.900.00--1
2.450.00-132,500.00655.500.00--1
10.100.00--12,510.00851.000.00--0
-----2,520.00805.000.00--2
-----2,530.00684.500.00--1
-----2,540.00772.500.00--1
4.300.00--12,550.00-----
-----2,570.00826.000.00-11
-----2,580.00829.000.00--1
6.800.00-112,600.00899.500.00--1
-----2,620.00919.500.00--1
-----2,630.00777.000.00-20
1.800.00--32,640.00-----
5.700.00--12,650.00856.800.00-11
-----2,670.00744.000.00--1
1.970.00-222,680.00979.500.00--1
-----2,690.001,020.000.00-11
-----2,710.00739.000.00-11
-----2,720.00919.500.00--1
4.400.00-112,730.00-----
-----2,740.00853.000.00-12
3.900.00-112,750.00-----
-----2,760.001,070.500.00--0
-----2,770.00904.500.00--1
-----2,780.00849.800.00--0
-----2,790.001,001.000.00-11
-----2,800.00911.500.00-12
-----2,810.00968.000.00-20
-----2,820.00978.000.00--0
-----2,830.001,030.000.00-30
-----2,840.001,040.000.00-20
2.550.00-112,850.00913.000.00--0
0.600.00-132,860.00955.500.00--1
-----2,880.00921.500.00-1010
2.000.00-432,890.001,009.500.00-11
-----2,940.001,249.000.00--0
0.050.00-342,960.001,226.600.00--0