New Zealand markets open in 7 hours 3 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,851.78-0.75 (-0.04%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210122C008300002020-12-18 6:15PM EST830.001,016.401,020.001,029.500.00-12325.68%
MELI210122C008700002020-12-17 9:30AM EST870.00951.00980.00989.500.00-111308.15%
MELI210122C009300002020-12-18 6:15PM EST930.00656.70920.00929.500.00--0283.35%
MELI210122C009800002020-12-08 12:00PM EST980.00627.50612.00621.000.00--00.00%
MELI210122C011100002021-01-12 9:41AM EST1,110.00705.10740.00749.500.00-11217.21%
MELI210122C012300002020-12-22 11:35AM EST1,230.00479.00621.50630.000.00--1187.28%
MELI210122C013000002020-12-22 10:47AM EST1,300.00424.50550.50560.000.00-12161.43%
MELI210122C013200002020-12-23 2:16PM EST1,320.00371.50530.50540.000.00--1155.43%
MELI210122C013600002021-01-08 3:48PM EST1,360.00346.18490.50500.000.00-10143.64%
MELI210122C013900002021-01-12 10:02AM EST1,390.00420.50461.50470.500.00-22139.89%
MELI210122C014000002020-12-31 9:37AM EST1,400.00303.80451.00460.000.00-11133.79%
MELI210122C014500002020-12-18 6:15PM EST1,450.00362.00400.50410.000.00-10117.99%
MELI210122C014550002021-01-07 9:32AM EST1,455.00159.60395.50405.000.00--0116.60%
MELI210122C014800002020-12-28 9:32AM EST1,480.00230.25370.50380.000.00--1109.68%
MELI210122C015000002021-01-14 11:17AM EST1,500.00378.83351.00360.500.00-13106.95%
MELI210122C015050002021-01-05 9:47AM EST1,505.00211.00346.00355.500.00-10105.55%
MELI210122C015150002021-01-04 11:19AM EST1,515.00187.80336.00345.500.00--0102.77%
MELI210122C015225002021-01-04 2:13PM EST1,522.50149.70328.50338.000.00--0100.68%
MELI210122C015250002020-12-18 6:15PM EST1,525.00101.90326.00335.500.00--299.99%
MELI210122C015300002021-01-04 12:37PM EST1,530.00136.50321.00330.500.00-2298.61%
MELI210122C015375002020-12-15 9:32AM EST1,537.50162.50314.50324.000.00--0101.17%
MELI210122C015400002020-12-18 3:16PM EST1,540.00198.70311.00320.500.00-1195.85%
MELI210122C015450002020-12-18 3:16PM EST1,545.00194.81306.00315.500.00-1094.48%
MELI210122C015500002021-01-08 2:03PM EST1,550.00164.10301.30310.500.00-3393.81%
MELI210122C015525002021-01-04 11:19AM EST1,552.50156.70298.70308.000.00--092.89%
MELI210122C015550002020-12-08 3:53PM EST1,555.00107.1073.0080.100.00-120.00%
MELI210122C015600002021-01-08 12:39PM EST1,560.00156.00291.20301.000.00-4491.96%
MELI210122C015650002021-01-06 9:53AM EST1,565.0085.00286.20296.000.00-3390.58%
MELI210122C015700002020-12-28 10:13AM EST1,570.00122.00281.20291.000.00-5289.18%
MELI210122C015750002020-12-11 12:34PM EST1,575.0096.50152.50161.300.00-230.00%
MELI210122C015800002021-01-06 3:51PM EST1,580.0069.00271.20281.000.00-1486.42%
MELI210122C015850002021-01-11 10:08AM EST1,585.00155.15266.70276.000.00-1186.08%
MELI210122C015875002021-01-08 10:21AM EST1,587.50112.00264.20273.500.00-1085.39%
MELI210122C015900002021-01-15 12:54PM EST1,590.00258.00261.70271.50+183.00+244.00%1285.69%
MELI210122C015925002021-01-07 10:08AM EST1,592.5054.50259.20269.000.00--084.99%
MELI210122C015950002021-01-07 3:58PM EST1,595.0053.60256.70266.500.00--084.29%
MELI210122C015975002021-01-14 1:17PM EST1,597.50271.55257.70271.600.00-85101.23%
MELI210122C016000002021-01-14 10:27AM EST1,600.00264.00251.70261.500.00-125482.89%
MELI210122C016025002021-01-08 1:44PM EST1,602.50104.90249.50259.000.00-1082.76%
MELI210122C016050002021-01-12 10:47AM EST1,605.00207.02247.00256.500.00-2082.06%
MELI210122C016075002021-01-11 11:23AM EST1,607.50174.22244.50254.000.00-1081.35%
MELI210122C016100002021-01-12 10:47AM EST1,610.00202.52242.20251.500.00-2781.02%
MELI210122C016150002021-01-08 9:40AM EST1,615.00252.50237.20247.00+194.70+336.85%1080.51%
MELI210122C016175002021-01-11 2:00PM EST1,617.50172.50236.50246.000.00--185.24%
MELI210122C016200002021-01-11 1:15PM EST1,620.00180.00232.50242.000.00-3679.60%
MELI210122C016300002021-01-12 3:02PM EST1,630.00211.80222.50232.000.00-11576.75%
MELI210122C016350002021-01-11 3:41PM EST1,635.00143.48217.70227.500.00-1076.47%
MELI210122C016400002021-01-07 1:19PM EST1,640.00221.93213.00222.500.00-10875.50%
MELI210122C016450002021-01-11 9:35AM EST1,645.0075.00210.50220.000.00--181.23%
MELI210122C016500002021-01-11 10:53AM EST1,650.00134.00203.50213.000.00-1474.11%
MELI210122C016550002021-01-08 10:08AM EST1,655.0064.30198.50208.000.00-2172.64%
MELI210122C016600002021-01-05 2:01PM EST1,660.00110.09193.70203.500.00-5672.16%
MELI210122C016650002021-01-11 2:00PM EST1,665.00132.90189.00198.500.00-3071.09%
MELI210122C016700002021-01-12 11:37AM EST1,670.00164.10184.20194.000.00-12770.54%
MELI210122C016725002021-01-06 9:58AM EST1,672.5026.00182.00191.500.00-5970.18%
MELI210122C016750002021-01-08 12:11PM EST1,675.0082.76179.50189.000.00-2369.42%
MELI210122C016775002021-01-08 3:22PM EST1,677.5072.10177.20186.500.00-2068.93%
MELI210122C016800002021-01-14 12:44PM EST1,680.00182.09175.00184.500.00-1669.18%
MELI210122C016825002021-01-11 9:40AM EST1,682.5056.00172.50182.000.00-2168.41%
MELI210122C016850002021-01-04 12:00PM EST1,685.0051.50170.20179.500.00-2167.89%
MELI210122C016875002020-12-28 9:53AM EST1,687.5060.00168.00177.500.00-2268.08%
MELI210122C016900002021-01-11 10:17AM EST1,690.00128.00165.50175.000.00-1367.30%
MELI210122C016925002021-01-13 3:46PM EST1,692.50126.00163.10172.500.00-1066.64%
MELI210122C016950002021-01-08 12:17PM EST1,695.0051.00161.00170.500.00-2266.90%
MELI210122C016975002021-01-12 12:42PM EST1,697.50135.00159.00168.000.00-1266.68%
MELI210122C017000002021-01-15 12:48PM EST1,700.00153.00157.00165.50-15.81-9.37%111266.44%
MELI210122C017025002021-01-11 10:51AM EST1,702.5094.00154.50163.500.00-1066.19%
MELI210122C017050002021-01-11 1:31PM EST1,705.00101.00152.50161.000.00-1165.92%
MELI210122C017075002021-01-05 9:54AM EST1,707.5057.50150.50158.500.00--065.64%
MELI210122C017100002021-01-05 9:54AM EST1,710.0018.04147.80156.500.00-11465.14%
MELI210122C017125002021-01-08 3:30PM EST1,712.5060.00145.50154.000.00-2264.53%
MELI210122C017150002021-01-15 3:29PM EST1,715.00138.27143.50152.00+34.37+33.08%1664.73%
MELI210122C017175002021-01-05 9:54AM EST1,717.5052.90141.30149.900.00--064.59%
MELI210122C017200002021-01-04 3:27PM EST1,720.00105.40139.00147.500.00-1664.05%
MELI210122C017250002021-01-11 12:51PM EST1,725.0099.40134.50143.000.00-3263.32%
MELI210122C017300002021-01-15 12:08PM EST1,730.00142.06130.10138.50-3.65-2.50%41462.65%
MELI210122C017325002021-01-05 10:22AM EST1,732.5039.60128.40136.500.00--062.97%
MELI210122C017350002021-01-11 10:51AM EST1,735.0070.73126.10134.500.00-1462.72%
MELI210122C017375002021-01-14 9:34AM EST1,737.50120.80127.50136.40+33.00+37.59%1468.86%
MELI210122C017400002021-01-11 11:08AM EST1,740.00118.00121.50130.00+43.75+58.92%1461.75%
MELI210122C017450002021-01-13 2:53PM EST1,745.00124.90121.50131.00+36.70+41.61%1268.92%
MELI210122C017500002021-01-15 12:08PM EST1,750.00124.75113.30122.00+46.65+59.73%54961.33%
MELI210122C017550002020-12-29 3:20PM EST1,755.0034.83109.10117.000.00--160.12%
MELI210122C017600002021-01-15 11:05AM EST1,760.0085.71105.20113.20+60.71+242.84%2360.05%
MELI210122C017650002021-01-11 2:56PM EST1,765.0066.40105.50113.600.00--166.04%
MELI210122C017700002021-01-11 2:26PM EST1,770.0060.7097.10105.500.00-22359.34%
MELI210122C017750002021-01-14 12:43PM EST1,775.00103.9793.10101.000.00-1058.44%
MELI210122C017800002021-01-11 3:28PM EST1,780.0094.5389.2097.400.00-11158.19%
MELI210122C017900002021-01-14 9:32AM EST1,790.0074.2081.6090.000.00-1257.43%
MELI210122C018000002021-01-15 2:18PM EST1,800.0080.1874.9083.00-9.52-10.61%111957.19%
MELI210122C018100002021-01-14 9:35AM EST1,810.0073.0068.1076.300.00-4956.71%
MELI210122C018200002021-01-14 10:19AM EST1,820.0063.2061.5069.50-7.20-10.23%2855.94%
MELI210122C018300002021-01-15 12:29PM EST1,830.0048.8355.0063.50-18.78-27.78%91855.35%
MELI210122C018400002021-01-15 12:29PM EST1,840.0044.0349.8057.80-15.71-26.30%4055.33%
MELI210122C018500002021-01-15 3:53PM EST1,850.0048.7043.6052.50-6.69-12.08%122154.57%
MELI210122C018600002021-01-15 3:28PM EST1,860.0038.8039.6046.80-8.50-17.97%15554.47%
MELI210122C018700002021-01-15 2:37PM EST1,870.0038.8035.0041.90-3.40-8.06%9654.10%
MELI210122C018900002021-01-15 1:37PM EST1,890.0032.7026.2033.60-5.30-13.95%13353.28%
MELI210122C019000002021-01-15 3:40PM EST1,900.0026.0022.7030.50-8.50-24.64%322153.46%
MELI210122C019100002021-01-15 9:33AM EST1,910.0027.7019.8027.30-3.14-10.18%6053.57%
MELI210122C019200002021-01-15 12:06PM EST1,920.0021.0016.9023.40-6.00-22.22%2052.84%
MELI210122C019300002021-01-15 12:51PM EST1,930.0017.0014.0021.00+0.32+1.92%2052.70%
MELI210122C019400002021-01-15 1:13PM EST1,940.0016.3012.0019.60-8.60-34.54%3053.58%
MELI210122C019500002021-01-15 2:55PM EST1,950.0013.8010.0016.60-8.20-37.27%71252.91%
MELI210122C019600002021-01-15 1:14PM EST1,960.0013.558.9015.90-4.55-25.14%2154.47%
MELI210122C019700002021-01-15 1:35PM EST1,970.0011.907.3013.80-7.72-39.35%31054.16%
MELI210122C019800002021-01-14 2:43PM EST1,980.0016.2011.5017.70-3.80-19.00%3264.06%
MELI210122C019900002021-01-15 1:35PM EST1,990.0010.375.0011.60-4.83-31.78%2455.26%
MELI210122C020000002021-01-15 3:40PM EST2,000.007.404.108.40-4.60-38.33%3010653.24%
MELI210122C020200002021-01-15 2:07PM EST2,020.006.801.409.60+1.78+35.46%2156.13%
MELI210122C020300002021-01-14 11:11AM EST2,030.0010.902.009.300.00-1158.85%
MELI210122C020400002021-01-14 2:47PM EST2,040.008.406.0012.00-1.90-18.45%2169.39%
MELI210122C020500002021-01-14 2:38PM EST2,050.007.504.908.50-0.35-4.46%312366.23%
MELI210122C020600002021-01-14 2:30PM EST2,060.006.225.308.00+4.07+189.30%4168.38%
MELI210122C020700002021-01-15 3:35PM EST2,070.003.110.007.40-3.89-55.57%2261.50%
MELI210122C020800002021-01-12 9:36AM EST2,080.004.400.007.100.00-1062.98%
MELI210122C020900002021-01-13 10:38AM EST2,090.004.500.1010.000.00-1270.25%
MELI210122C021000002021-01-15 3:25PM EST2,100.002.650.155.30-1.85-41.11%5463.49%
MELI210122C021100002021-01-14 3:49PM EST2,110.004.502.457.00+2.00+80.00%101073.29%
MELI210122C021200002021-01-12 9:38AM EST2,120.003.122.558.100.00-1177.36%
MELI210122C021300002020-12-18 10:32AM EST2,130.004.200.006.400.00-1171.30%
MELI210122C021500002021-01-14 3:31PM EST2,150.003.501.754.000.00-21573.51%
MELI210122C022100002020-12-16 9:30AM EST2,210.002.450.005.200.00--182.65%
MELI210122C022600002021-01-11 10:01AM EST2,260.001.340.005.500.00-1091.91%
MELI210122C024000002021-01-12 3:54PM EST2,400.001.150.005.000.00-11112.12%
MELI210122C024800002021-01-15 1:44PM EST2,480.000.480.0010.00-0.22-31.43%23138.89%
MELI210122C025500002021-01-14 3:33PM EST2,550.000.410.000.500.00-270100.39%
Putsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210122P008800002020-12-24 12:42PM EST880.004.950.004.300.00-23290.16%
MELI210122P008900002020-12-24 12:42PM EST890.004.960.004.300.00-21286.13%
MELI210122P009000002021-01-08 2:20PM EST900.004.250.004.300.00-2145282.13%
MELI210122P009100002020-12-24 12:42PM EST910.005.010.004.300.00-1829278.17%
MELI210122P009200002020-12-24 12:41PM EST920.002.190.004.300.00-624274.27%
MELI210122P009300002020-12-24 12:41PM EST930.002.190.004.300.00-109270.41%
MELI210122P009400002021-01-12 9:43AM EST940.002.150.004.300.00-121266.58%
MELI210122P009500002021-01-05 3:11PM EST950.004.240.004.300.00-10262.79%
MELI210122P009600002021-01-12 9:43AM EST960.004.250.004.300.00-22259.03%
MELI210122P009700002021-01-08 10:26AM EST970.002.150.004.300.00-11255.32%
MELI210122P009800002020-12-31 10:44AM EST980.000.580.004.300.00-66251.66%
MELI210122P010000002021-01-08 3:28PM EST1,000.002.190.000.100.00-60104164.84%
MELI210122P010200002021-01-12 9:43AM EST1,020.004.250.004.300.00-11237.31%
MELI210122P010400002020-12-30 11:15AM EST1,040.000.600.004.300.00--1230.35%
MELI210122P010500002020-12-18 10:14AM EST1,050.002.540.004.300.00-6464226.90%
MELI210122P010800002020-12-15 1:26PM EST1,080.003.300.004.300.00--1216.77%
MELI210122P010900002020-12-29 11:44AM EST1,090.003.030.004.300.00-839213.45%
MELI210122P011000002021-01-11 11:06AM EST1,100.000.200.004.300.00-440210.16%
MELI210122P011100002021-01-05 9:57AM EST1,110.000.900.004.300.00-22206.89%
MELI210122P011200002020-12-30 9:36AM EST1,120.002.580.004.300.00--7203.64%
MELI210122P011300002020-12-29 11:47AM EST1,130.002.750.004.300.00--12200.44%
MELI210122P011500002021-01-08 1:49PM EST1,150.000.900.004.300.00-16081194.09%
MELI210122P011600002021-01-06 3:38PM EST1,160.002.100.004.300.00-23190.94%
MELI210122P011800002020-12-15 1:14PM EST1,180.004.900.004.300.00--0184.74%
MELI210122P011900002020-12-29 9:43AM EST1,190.002.320.004.300.00-818181.67%
MELI210122P012000002021-01-08 3:26PM EST1,200.002.230.004.300.00-4036178.64%
MELI210122P012100002021-01-08 3:28PM EST1,210.002.210.004.300.00-400175.61%
MELI210122P012300002021-01-08 10:12AM EST1,230.000.500.004.300.00-20169.63%
MELI210122P012500002020-12-31 10:57AM EST1,250.001.350.004.300.00-19163.72%
MELI210122P012600002021-01-04 9:41AM EST1,260.001.010.004.300.00-20160.82%
MELI210122P012700002021-01-14 11:13AM EST1,270.001.200.004.300.00-55157.91%
MELI210122P013000002021-01-11 3:45PM EST1,300.002.270.004.400.00-762149.85%
MELI210122P013100002021-01-12 9:42AM EST1,310.002.280.004.300.00-50146.48%
MELI210122P013200002021-01-12 9:42AM EST1,320.002.340.004.300.00-20143.68%
MELI210122P013300002021-01-08 9:56AM EST1,330.000.400.004.400.00-14141.41%
MELI210122P013400002021-01-14 10:02AM EST1,340.000.900.004.400.00-33138.62%
MELI210122P013500002021-01-04 2:24PM EST1,350.004.400.004.400.00-23135.84%
MELI210122P013600002021-01-06 2:54PM EST1,360.003.100.004.400.00-230133.09%
MELI210122P013700002020-12-11 11:33AM EST1,370.0025.700.004.800.00-68132.20%
MELI210122P013800002020-12-23 12:26PM EST1,380.005.350.101.000.00-115105.13%
MELI210122P013900002021-01-04 12:15PM EST1,390.000.200.201.100.00-78104.96%
MELI210122P014000002021-01-15 12:00PM EST1,400.000.600.000.50-2.35-79.66%21091.80%
MELI210122P014100002021-01-11 1:34PM EST1,410.000.210.004.500.00-610119.98%
MELI210122P014200002020-12-28 2:41PM EST1,420.007.250.004.500.00--0117.31%
MELI210122P014300002021-01-07 1:54PM EST1,430.003.700.004.600.00-17115.06%
MELI210122P014400002021-01-07 10:23AM EST1,440.002.200.004.600.00-17112.40%
MELI210122P014450002021-01-14 10:20AM EST1,445.004.460.004.600.00-25111.08%
MELI210122P014500002021-01-06 2:34PM EST1,450.000.010.000.50-4.99-99.80%11981.25%
MELI210122P014600002021-01-14 10:20AM EST1,460.004.510.004.700.00-155107.52%
MELI210122P014650002021-01-12 1:02PM EST1,465.003.590.004.700.00-1516106.20%
MELI210122P014700002021-01-07 3:57PM EST1,470.002.250.004.700.00-514104.88%
MELI210122P014750002021-01-07 3:14PM EST1,475.0012.800.004.800.00-23103.96%
MELI210122P014800002021-01-14 2:04PM EST1,480.002.500.004.800.00-10102.64%
MELI210122P014850002020-12-28 9:33AM EST1,485.0016.300.004.800.00--2101.33%
MELI210122P014875002020-12-30 2:25PM EST1,487.5011.700.004.800.00-22100.67%
MELI210122P014900002021-01-04 2:58PM EST1,490.0017.000.004.800.00-1014100.02%
MELI210122P014925002021-01-07 2:33PM EST1,492.5014.900.004.800.00-2499.37%
MELI210122P014950002020-12-23 1:21PM EST1,495.0024.100.004.900.00-1399.07%
MELI210122P014975002021-01-05 3:15PM EST1,497.5015.300.004.900.00--098.43%
MELI210122P015000002021-01-08 3:37PM EST1,500.003.300.003.300.00-11391.48%
MELI210122P015025002020-12-21 9:30AM EST1,502.5024.400.004.900.00-1397.12%
MELI210122P015050002020-12-17 11:51AM EST1,505.0031.170.004.900.00--196.46%
MELI210122P015075002020-12-23 3:13PM EST1,507.5024.000.004.900.00--195.81%
MELI210122P015100002021-01-12 11:17AM EST1,510.004.160.004.900.00-5595.17%
MELI210122P015125002020-12-03 9:52AM EST1,512.5084.8013.7020.700.00--2147.74%
MELI210122P015150002021-01-12 1:02PM EST1,515.004.830.005.000.00-151894.20%
MELI210122P015200002020-12-30 1:57PM EST1,520.009.850.005.000.00-1092.91%
MELI210122P015225002020-12-17 1:56PM EST1,522.5031.850.005.000.00--092.26%
MELI210122P015250002021-01-06 1:36PM EST1,525.0021.600.005.000.00-4991.60%
MELI210122P015275002020-12-30 3:18PM EST1,527.5017.510.005.100.00-6691.28%
MELI210122P015300002021-01-05 1:00PM EST1,530.0031.030.005.100.00-11390.64%
MELI210122P015325002021-01-04 2:11PM EST1,532.5026.450.005.100.00-2889.99%
MELI210122P015375002021-01-04 2:41PM EST1,537.5028.220.005.200.00-2389.00%
MELI210122P015400002021-01-06 10:32AM EST1,540.002.000.005.20-25.75-92.79%1688.35%
MELI210122P015425002021-01-15 12:50PM EST1,542.501.300.005.00-18.30-93.37%5587.09%
MELI210122P015475002021-01-06 10:39AM EST1,547.5028.900.005.200.00-3486.41%
MELI210122P015500002021-01-15 3:55PM EST1,550.002.540.005.30-0.54-17.53%72086.06%
MELI210122P015525002021-01-12 12:56PM EST1,552.505.500.005.600.00-2286.30%
MELI210122P015550002021-01-05 9:45AM EST1,555.0021.000.005.300.00--084.77%
MELI210122P015600002021-01-07 2:17PM EST1,560.0014.000.005.400.00-1383.76%
MELI210122P015650002021-01-06 2:03PM EST1,565.0034.850.005.400.00--082.47%
MELI210122P015700002021-01-12 3:33PM EST1,570.002.800.005.500.00-10581.46%
MELI210122P015750002021-01-11 12:58PM EST1,575.007.300.005.600.00-101680.43%
MELI210122P015800002021-01-11 12:53PM EST1,580.007.500.005.600.00-6879.14%
MELI210122P015850002021-01-07 12:58PM EST1,585.006.600.005.700.00-1578.10%
MELI210122P015900002021-01-08 2:26PM EST1,590.0018.110.005.800.00-51377.06%
MELI210122P015950002021-01-15 1:34PM EST1,595.002.800.005.90-2.76-49.64%1976.03%
MELI210122P016000002021-01-15 2:33PM EST1,600.002.500.006.00+0.25+11.11%162074.96%
MELI210122P016025002021-01-15 2:49PM EST1,602.501.431.006.00-58.47-97.61%2076.68%
MELI210122P016050002021-01-07 3:59PM EST1,605.0056.830.006.100.00--073.90%
MELI210122P016100002021-01-13 9:41AM EST1,610.003.200.006.20-9.00-73.77%1072.84%
MELI210122P016150002021-01-14 3:52PM EST1,615.003.500.907.30-10.40-74.82%1175.89%
MELI210122P016250002021-01-14 12:49PM EST1,625.003.200.006.600.00-101569.81%
MELI210122P016300002021-01-11 1:00PM EST1,630.003.900.006.70-8.60-68.80%11068.70%
MELI210122P016350002021-01-15 12:15PM EST1,635.003.500.006.80+0.09+2.64%7867.59%
MELI210122P016400002021-01-15 11:44AM EST1,640.003.950.007.00+0.20+5.33%11266.68%
MELI210122P016450002021-01-13 9:38AM EST1,645.0018.800.256.900.00-2065.65%
MELI210122P016500002021-01-15 3:57PM EST1,650.003.001.305.20-0.82-21.47%91562.99%
MELI210122P016550002021-01-13 1:28PM EST1,655.0010.000.106.500.00-5761.88%
MELI210122P016625002021-01-11 9:35AM EST1,662.5047.054.807.700.00--169.79%
MELI210122P016650002021-01-11 11:08AM EST1,665.0016.001.956.100.00-1261.95%
MELI210122P016675002021-01-12 2:49PM EST1,667.506.002.408.50-7.00-53.85%1165.95%
MELI210122P016700002021-01-12 2:05PM EST1,670.0014.601.406.400.00-1060.14%
MELI210122P016725002021-01-12 3:39PM EST1,672.5015.400.458.500.00-2061.43%
MELI210122P016750002021-01-12 12:18PM EST1,675.005.001.605.800.00-1458.07%
MELI210122P016775002021-01-15 11:59AM EST1,677.506.880.757.80+1.08+18.62%1059.38%
MELI210122P016800002021-01-15 3:42PM EST1,680.004.900.658.10-2.60-34.67%5859.02%
MELI210122P016825002020-12-30 11:57AM EST1,682.5062.181.806.800.00--358.08%
MELI210122P016850002021-01-14 2:30PM EST1,685.007.591.308.600.00-3659.44%
MELI210122P016875002020-12-28 9:30AM EST1,687.508.201.809.10-107.85-92.93%10160.21%
MELI210122P016900002021-01-15 3:59PM EST1,690.005.624.606.90-2.33-29.31%52660.33%
MELI210122P016950002021-01-11 11:11AM EST1,695.0010.201.959.90+3.30+47.83%1059.36%
MELI210122P017000002021-01-15 3:34PM EST1,700.007.004.207.40-1.95-21.79%405857.55%
MELI210122P017025002021-01-11 1:01PM EST1,702.5021.007.0011.500.00-1165.16%
MELI210122P017050002021-01-08 2:55PM EST1,705.0045.575.208.400.00-1058.66%
MELI210122P017075002021-01-05 9:55AM EST1,707.5069.603.0011.200.00--058.64%
MELI210122P017100002020-12-30 9:52AM EST1,710.0093.504.9011.000.00--159.87%
MELI210122P017150002021-01-12 11:06AM EST1,715.0012.009.0013.60-11.50-48.94%1165.39%
MELI210122P017175002021-01-11 11:19AM EST1,717.5037.166.0014.900.00--1162.85%
MELI210122P017200002021-01-14 9:40AM EST1,720.0014.306.1012.60+1.30+10.00%2059.78%
MELI210122P017250002021-01-14 9:44AM EST1,725.0013.007.0015.700.00-4462.15%
MELI210122P017275002021-01-11 11:19AM EST1,727.5040.717.3016.200.00--162.07%
MELI210122P017300002021-01-14 2:50PM EST1,730.0011.9511.6016.500.00-5265.42%
MELI210122P017350002021-01-14 3:17PM EST1,735.0014.6011.5017.90-31.40-68.26%4164.79%
MELI210122P017400002021-01-14 2:50PM EST1,740.0013.007.1014.600.00-6456.15%
MELI210122P017425002021-01-13 12:01PM EST1,742.5028.0011.9018.200.00-1262.70%
MELI210122P017500002021-01-15 1:35PM EST1,750.0013.8510.1014.70-3.65-20.86%4055.51%
MELI210122P017550002021-01-11 10:49AM EST1,755.0055.1214.4020.700.00--162.14%
MELI210122P017650002021-01-13 10:35AM EST1,765.0036.4516.5023.700.00-2362.16%
MELI210122P017700002021-01-14 11:38AM EST1,770.0016.8718.4024.80-21.29-55.79%5462.35%
MELI210122P017750002021-01-06 12:50PM EST1,775.0021.8014.2021.100.00-6054.64%
MELI210122P017800002021-01-15 2:24PM EST1,780.0017.7013.5021.90-2.90-14.08%4052.76%
MELI210122P017850002021-01-15 3:54PM EST1,785.0020.3216.5022.90-49.68-70.97%8053.61%
MELI210122P017900002021-01-15 2:22PM EST1,790.0020.7016.5024.50-6.30-23.33%2052.67%
MELI210122P018000002021-01-15 3:12PM EST1,800.0024.5020.0027.30-5.20-17.51%92152.64%
MELI210122P018100002021-01-15 3:49PM EST1,810.0029.0024.1030.70-3.10-9.66%617552.95%
MELI210122P018200002021-01-14 1:23PM EST1,820.0053.0027.4034.00+21.00+65.62%5052.28%
MELI210122P018300002021-01-14 3:19PM EST1,830.0040.3637.1044.90-28.34-41.25%16359.52%
MELI210122P018400002021-01-14 11:11AM EST1,840.0033.6037.4046.300.00-3155.13%
MELI210122P018800002021-01-14 12:09PM EST1,880.0062.0063.6070.50-39.00-38.61%5059.38%
MELI210122P019000002021-01-15 10:24AM EST1,900.00106.2067.5075.30+40.25+61.03%3154.05%
MELI210122P019300002021-01-08 12:18PM EST1,930.00242.4089.5097.900.00-1055.76%
MELI210122P019800002021-01-11 12:53PM EST1,980.00142.20136.00144.50-52.00-26.78%1159.65%
MELI210122P020500002020-12-23 11:01AM EST2,050.00205.30195.00204.500.00-1265.12%
MELI210122P020600002020-12-28 10:09AM EST2,060.00413.60204.50214.000.00--266.00%
MELI210122P021700002021-01-11 10:10AM EST2,170.00436.50312.50322.000.00--181.31%
MELI210122P022100002020-12-28 10:31AM EST2,210.00422.30352.00361.500.00-2386.24%
MELI210122P022700002021-01-11 10:18AM EST2,270.00521.00411.50421.000.00--193.75%
MELI210122P023100002021-01-12 10:08AM EST2,310.00514.00451.00460.500.00-1196.96%
MELI210122P023700002021-01-11 10:10AM EST2,370.00636.00502.40517.900.00--20.00%
MELI210122P025200002021-01-12 10:02AM EST2,520.00717.00660.20670.000.00-11122.89%