MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01380000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MELI240503C01380000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240510C01380000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 58.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MELI240517C01380000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 61.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240621C01380000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240719C01380000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MELI250620C01380000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 274.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 2026-01-16 | 427.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01380000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 16.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MELI240503P01380000 | 2024-04-22 12:51PM EDT | 2024-05-03 | 83.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240510P01380000 | 2024-04-24 3:16PM EDT | 2024-05-10 | 64.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01380000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 65.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240524P01380000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 97.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01380000 | 2024-04-22 12:51PM EDT | 2024-06-21 | 107.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240719P01380000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P01380000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 123.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01380000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 123.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 22.61% |
© 2024 Yahoo. All rights reserved.