New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,516.19-6.46 (-0.42%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C015000002024-03-27 3:12PM EDT2024-03-2827.0012.7020.60+8.60+46.74%11533.66%
MELI240405C015000002024-03-27 3:08PM EDT2024-04-0534.5031.4034.500.00-106727.09%
MELI240412C015000002024-03-20 2:47PM EDT2024-04-1265.0040.6048.600.00-1131.75%
MELI240419C015000002024-03-27 10:15AM EDT2024-04-1961.3050.5053.800.00-74629.96%
MELI240426C015000002024-03-20 2:01PM EDT2024-04-2670.0058.3064.600.00-2132.55%
MELI240503C015000002024-03-21 9:30AM EDT2024-05-03102.9085.2092.100.00--243.76%
MELI240517C015000002024-03-28 9:55AM EDT2024-05-1799.7098.00101.80-5.50-5.23%26541.61%
MELI240621C015000002024-03-27 12:05PM EDT2024-06-21121.00121.20124.700.00-65839.92%
MELI240719C015000002024-03-27 2:39PM EDT2024-07-19140.00137.50140.10-0.70-0.50%32739.29%
MELI240920C015000002024-03-27 12:52PM EDT2024-09-20188.00180.20187.100.00-101342.85%
MELI250117C015000002024-03-27 3:30PM EDT2025-01-17248.15240.60250.400.00-19445.00%
MELI250620C015000002024-03-15 2:24PM EDT2025-06-20324.80306.00322.000.00-2547.51%
MELI260116C015000002024-03-27 12:55PM EDT2026-01-16387.00376.00393.400.00-13748.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P015000002024-03-28 12:39PM EDT2024-03-280.950.501.30-2.05-68.33%7713620.25%
MELI240405P015000002024-03-28 11:49AM EDT2024-04-0515.4514.7016.60-4.06-20.81%24625.22%
MELI240412P015000002024-03-27 2:52PM EDT2024-04-1230.0024.2026.600.00-61127.06%
MELI240419P015000002024-03-28 10:32AM EDT2024-04-1931.4430.8033.60-4.31-12.06%29627.28%
MELI240426P015000002024-03-26 11:52AM EDT2024-04-2633.0036.6042.500.00-41029.10%
MELI240503P015000002024-03-26 3:25PM EDT2024-05-0357.9061.1067.600.00-2139.40%
MELI240517P015000002024-03-28 12:02PM EDT2024-05-1773.8072.1074.80-0.80-1.07%316436.78%
MELI240621P015000002024-03-27 11:30AM EDT2024-06-2191.2588.0090.500.00-1210333.73%
MELI240719P015000002024-03-20 12:17PM EDT2024-07-19105.0098.10101.300.00-410032.53%
MELI240920P015000002024-03-27 10:33AM EDT2024-09-20127.00127.00133.500.00-1511133.85%
MELI250117P015000002024-03-14 12:22PM EDT2025-01-17150.00166.30174.300.00-158833.79%
MELI250620P015000002024-03-26 10:28AM EDT2025-06-20202.00207.10219.900.00-303734.34%
MELI260116P015000002024-03-27 12:59PM EDT2026-01-16250.88242.00259.000.00-19733.30%