New Zealand markets open in 9 hours 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,591.88-7.60 (-0.48%)
At close: 4:00PM EDT

1,591.88 0.00 (0.00%)
Pre-market: 8:05AM EDT

In the money
Show:ListStraddle
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
886.000.00--0690.00-----
786.500.00-13700.002.150.00---
697.500.00-11710.000.100.00-11
782.000.00--1740.00-----
772.000.00--1750.002.120.00-27
-----760.002.130.00-27
-----770.000.050.00--1
-----790.002.140.00--0
-----800.000.050.00-22
-----810.000.250.00-25
-----820.000.250.00-46
692.500.00--1830.002.240.00--5
-----840.000.110.00--2
-----850.000.320.00-12
-----860.008.650.00-910
562.500.00--0870.000.250.00-111
607.000.00--1880.008.660.00-12
560.750.00-63890.008.750.00-136
533.000.00--0900.002.350.00--47
-----910.000.010.00-4020
-----920.002.330.00-513
-----930.000.400.00-251
-----940.002.170.00--8
672.500.00-11950.002.340.00-19
480.000.00--0960.002.070.00--2
-----970.002.520.00-12
441.500.00--1990.002.140.00--1
-----1,000.001.000.00-251
402.000.00-121,030.000.660.00-12060
309.000.00--11,040.003.530.00-6231
538.500.00-221,050.00-----
528.500.00-111,060.003.900.00-4020
527.500.00-121,080.00-----
-----1,090.006.300.00--2
-----1,110.000.010.00-2019
362.600.00--01,120.000.250.00-145156
304.500.00--11,130.000.800.00-13
295.000.00--11,140.001.100.00-110
-----1,150.009.500.00-11
-----1,180.002.150.00-64
-----1,190.002.200.00-1114
-----1,200.000.010.00-58
-----1,210.002.350.00-621
-----1,220.001.000.00-515
-----1,230.000.750.00-55
-----1,240.002.450.00-13
-----1,250.002.550.00-12
-----1,260.002.480.00-11
323.100.00--01,270.002.590.00-45
-----1,280.001.080.00-24
-----1,290.002.540.00-27
-----1,300.000.650.00-218
-----1,310.001.300.00-411
99.600.00-131,320.002.510.00-14
260.000.00-241,330.002.600.00-12
-----1,335.0039.400.00-11
-----1,340.000.600.00-19
-----1,345.000.550.00-233
-----1,350.000.600.00-342
-----1,355.000.650.00--9
225.000.00-131,360.000.750.00-24
-----1,365.008.000.00-11
80.000.00-1011,370.000.900.00-12
-----1,380.000.010.00-56
-----1,382.500.020.00--1
-----1,385.000.850.00-315
-----1,387.5012.050.00-11
222.930.00-151,390.004.000.00-63
-----1,392.5012.850.00-10
59.000.00-121,395.000.900.00-29
195.000.00-291,400.002.190.00-114
-----1,402.501.020.00--2
-----1,405.001.040.00-416
92.410.00-401,407.50-----
199.400.00-1231,410.002.620.00--2
156.500.00-121,412.506.800.00-11
106.680.00-121,415.0090.000.00--0
-----1,417.5070.800.00-22
201.770.00-1091,420.002.400.00-33
-----1,422.507.900.00-23
-----1,425.0078.730.00-11
179.770.00-111,427.5075.600.00-11
144.210.00-151,430.006.800.00-12
-----1,432.507.600.00-19
77.700.00-551,435.003.500.00-16
-----1,437.508.050.00-12
155.300.00-781,440.002.750.00-110
-----1,442.502.130.00-37
-----1,445.002.000.00-1013
56.820.00-101,447.50-----
145.800.00-17151,450.003.500.00-218
119.150.00-101,452.50-----
-----1,455.0022.350.00-20
131.680.00-1091,460.003.220.00-141
94.300.00--11,462.50-----
150.150.00-1201,465.002.520.00-28
64.800.00-221,467.502.000.00--2
125.140.00-1201,470.003.870.00-210
121.580.00-111,472.50-----
131.730.00-1341,475.003.190.00-14
118.500.00-2151,480.005.000.00--2
89.020.00--01,485.006.500.00-16
-----1,487.506.700.00-11
108.750.00-181,490.006.150.00-213
-----1,492.504.770.00-13
114.500.00-1241,495.009.800.00-1212
95.000.00--11,497.506.900.00-113
110.100.00-1221,500.005.900.00-2334
-----1,502.506.100.00-12
94.010.00--01,505.0037.840.00-11
93.500.00-171,510.007.600.00-58
91.500.00-121,512.50-----
62.150.00-121,515.007.800.00-14
148.700.00--21,517.509.900.00--1
85.500.00-1161,520.009.200.00-514
71.000.00--01,522.50-----
87.000.00-131,525.0013.000.00-24
42.300.00-561,527.5011.990.00--5
85.350.00-181,530.0011.100.00-722
57.900.00-111,532.50140.000.00-11
69.690.00-451,535.0011.700.00-313
-----1,537.5012.390.00-14
48.890.00-111,540.0013.600.00-314
50.500.00-111,542.5018.430.00--2
54.100.00-191,545.0012.000.00-49
59.700.00--11,547.50-----
68.890.00-10151,550.0016.000.00-4772
66.000.00-131,552.5015.500.00-17
65.500.00-43421,555.0016.560.00-45
69.000.00-111,557.50-----
48.240.00-1121,560.0022.330.00-525
49.100.00--11,562.5024.100.00-12
44.970.00-141,565.0020.500.00-14
43.190.00-10151,570.0024.420.00-117
40.300.00-681,575.0041.500.00-47
38.000.00-6161,580.0024.760.00-314
33.000.00-481,585.0029.900.00-51
31.600.00-15151,590.0032.550.00-44
27.650.00-471,595.0035.070.00-46
27.850.00-24661,600.0029.320.00-512
23.600.00-22331,605.0040.700.00-112
20.950.00-4111,610.0052.500.00-12
21.200.00-441,615.0073.000.00-154
23.640.00-5121,620.0050.800.00-614
15.540.00-19231,630.0055.000.00-113
21.200.00-371,640.0096.000.00-17
9.400.00-43461,650.0062.000.00--12
11.090.00-4131,660.00100.000.00-12
6.400.00-7181,670.0085.300.00-17
5.250.00-19181,680.00-----
4.900.00-11211,690.00-----
3.800.00-27621,700.00108.210.00-111
2.750.00-15211,710.00-----
4.100.00-23541,720.00-----
1.600.00-5131,730.00233.900.00--0
0.150.00-10351,740.00241.900.00--0
1.650.00-7321,750.00334.000.00--1
2.000.00-691,760.00-----
1.300.00-251,770.00353.500.00--1
1.350.00-381,780.00-----
0.700.00-44261,790.00-----
0.600.00-45351,800.00-----
1.520.00-541,810.00-----
3.050.00--11,820.00-----
0.550.00-261,840.00-----
0.700.00-251,850.00-----
23.100.00-161,860.00-----
1.000.00--11,870.00-----
1.000.00-111,880.00-----
2.220.00-221,890.00-----
2.120.00-151,900.00445.950.00--0
2.170.00--11,910.00-----
3.450.00--01,920.00-----
-----1,930.00435.600.00--0
0.100.00-131,940.00-----
10.000.00--11,960.00-----
0.200.00-121,980.00-----
6.600.00--01,990.00-----
0.900.00-142,000.00493.500.00--0
3.300.00-112,020.00-----
-----2,060.00536.500.00--0
-----2,070.00555.500.00--0
2.000.00-122,080.00-----
0.250.00-122,090.00-----
2.090.00-12162,100.00-----
0.010.00-2002012,110.00-----
0.010.00-402022,120.00611.500.00--0
0.010.00-22112,130.00-----
4.300.00-102,140.00-----
4.300.00-24112,150.00-----
4.300.00-1202,160.00-----
4.300.00-1122,170.00-----
0.060.00-4372,180.00671.000.00--0
0.010.00-3362,190.00-----
1.760.00-952,200.00-----
0.080.00-1372,210.00-----
2.320.00-442,230.00-----
0.070.00-122,240.00-----
4.400.00-7132,250.00-----
0.010.00-112,260.00-----
0.020.00-302,270.00-----
4.300.00-102,280.00-----
0.010.00-40202,290.00-----
4.300.00-122,300.00-----
0.010.00-332,310.00732.000.00--1