MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,591.88-7.60 (-0.48%)
At close: 4:00PM EDT
1,591.88 0.00 (0.00%)
Pre-market: 8:05AM EDT
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.00 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 786.50 | 0.00 | - | 1 | 3 | 700.00 | 2.15 | 0.00 | - | - | - |
| 697.50 | 0.00 | - | 1 | 1 | 710.00 | 0.10 | 0.00 | - | 1 | 1 |
| 782.00 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 772.00 | 0.00 | - | - | 1 | 750.00 | 2.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 760.00 | 2.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 770.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 790.00 | 2.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 810.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 820.00 | 0.25 | 0.00 | - | 4 | 6 |
| 692.50 | 0.00 | - | - | 1 | 830.00 | 2.24 | 0.00 | - | - | 5 |
| - | - | - | - | - | 840.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 850.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 8.65 | 0.00 | - | 9 | 10 |
| 562.50 | 0.00 | - | - | 0 | 870.00 | 0.25 | 0.00 | - | 1 | 11 |
| 607.00 | 0.00 | - | - | 1 | 880.00 | 8.66 | 0.00 | - | 1 | 2 |
| 560.75 | 0.00 | - | 6 | 3 | 890.00 | 8.75 | 0.00 | - | 1 | 36 |
| 533.00 | 0.00 | - | - | 0 | 900.00 | 2.35 | 0.00 | - | - | 47 |
| - | - | - | - | - | 910.00 | 0.01 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 920.00 | 2.33 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 930.00 | 0.40 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 940.00 | 2.17 | 0.00 | - | - | 8 |
| 672.50 | 0.00 | - | 1 | 1 | 950.00 | 2.34 | 0.00 | - | 1 | 9 |
| 480.00 | 0.00 | - | - | 0 | 960.00 | 2.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 970.00 | 2.52 | 0.00 | - | 1 | 2 |
| 441.50 | 0.00 | - | - | 1 | 990.00 | 2.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 1.00 | 0.00 | - | 2 | 51 |
| 402.00 | 0.00 | - | 1 | 2 | 1,030.00 | 0.66 | 0.00 | - | 120 | 60 |
| 309.00 | 0.00 | - | - | 1 | 1,040.00 | 3.53 | 0.00 | - | 62 | 31 |
| 538.50 | 0.00 | - | 2 | 2 | 1,050.00 | - | - | - | - | - |
| 528.50 | 0.00 | - | 1 | 1 | 1,060.00 | 3.90 | 0.00 | - | 40 | 20 |
| 527.50 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| - | - | - | - | - | 1,090.00 | 6.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,110.00 | 0.01 | 0.00 | - | 20 | 19 |
| 362.60 | 0.00 | - | - | 0 | 1,120.00 | 0.25 | 0.00 | - | 145 | 156 |
| 304.50 | 0.00 | - | - | 1 | 1,130.00 | 0.80 | 0.00 | - | 1 | 3 |
| 295.00 | 0.00 | - | - | 1 | 1,140.00 | 1.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,150.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,180.00 | 2.15 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 1,190.00 | 2.20 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 1,200.00 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 1,210.00 | 2.35 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 1,220.00 | 1.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,230.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,240.00 | 2.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,250.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,260.00 | 2.48 | 0.00 | - | 1 | 1 |
| 323.10 | 0.00 | - | - | 0 | 1,270.00 | 2.59 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,280.00 | 1.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,290.00 | 2.54 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,300.00 | 0.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 1,310.00 | 1.30 | 0.00 | - | 4 | 11 |
| 99.60 | 0.00 | - | 1 | 3 | 1,320.00 | 2.51 | 0.00 | - | 1 | 4 |
| 260.00 | 0.00 | - | 2 | 4 | 1,330.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,335.00 | 39.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,340.00 | 0.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,345.00 | 0.55 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 1,350.00 | 0.60 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 1,355.00 | 0.65 | 0.00 | - | - | 9 |
| 225.00 | 0.00 | - | 1 | 3 | 1,360.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,365.00 | 8.00 | 0.00 | - | 1 | 1 |
| 80.00 | 0.00 | - | 10 | 1 | 1,370.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,380.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,382.50 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,385.00 | 0.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 1,387.50 | 12.05 | 0.00 | - | 1 | 1 |
| 222.93 | 0.00 | - | 1 | 5 | 1,390.00 | 4.00 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 1,392.50 | 12.85 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 2 | 1,395.00 | 0.90 | 0.00 | - | 2 | 9 |
| 195.00 | 0.00 | - | 2 | 9 | 1,400.00 | 2.19 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,402.50 | 1.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,405.00 | 1.04 | 0.00 | - | 4 | 16 |
| 92.41 | 0.00 | - | 4 | 0 | 1,407.50 | - | - | - | - | - |
| 199.40 | 0.00 | - | 1 | 23 | 1,410.00 | 2.62 | 0.00 | - | - | 2 |
| 156.50 | 0.00 | - | 1 | 2 | 1,412.50 | 6.80 | 0.00 | - | 1 | 1 |
| 106.68 | 0.00 | - | 1 | 2 | 1,415.00 | 90.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,417.50 | 70.80 | 0.00 | - | 2 | 2 |
| 201.77 | 0.00 | - | 10 | 9 | 1,420.00 | 2.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,422.50 | 7.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,425.00 | 78.73 | 0.00 | - | 1 | 1 |
| 179.77 | 0.00 | - | 1 | 1 | 1,427.50 | 75.60 | 0.00 | - | 1 | 1 |
| 144.21 | 0.00 | - | 1 | 5 | 1,430.00 | 6.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,432.50 | 7.60 | 0.00 | - | 1 | 9 |
| 77.70 | 0.00 | - | 5 | 5 | 1,435.00 | 3.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,437.50 | 8.05 | 0.00 | - | 1 | 2 |
| 155.30 | 0.00 | - | 7 | 8 | 1,440.00 | 2.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,442.50 | 2.13 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,445.00 | 2.00 | 0.00 | - | 10 | 13 |
| 56.82 | 0.00 | - | 1 | 0 | 1,447.50 | - | - | - | - | - |
| 145.80 | 0.00 | - | 17 | 15 | 1,450.00 | 3.50 | 0.00 | - | 2 | 18 |
| 119.15 | 0.00 | - | 1 | 0 | 1,452.50 | - | - | - | - | - |
| - | - | - | - | - | 1,455.00 | 22.35 | 0.00 | - | 2 | 0 |
| 131.68 | 0.00 | - | 10 | 9 | 1,460.00 | 3.22 | 0.00 | - | 1 | 41 |
| 94.30 | 0.00 | - | - | 1 | 1,462.50 | - | - | - | - | - |
| 150.15 | 0.00 | - | 1 | 20 | 1,465.00 | 2.52 | 0.00 | - | 2 | 8 |
| 64.80 | 0.00 | - | 2 | 2 | 1,467.50 | 2.00 | 0.00 | - | - | 2 |
| 125.14 | 0.00 | - | 1 | 20 | 1,470.00 | 3.87 | 0.00 | - | 2 | 10 |
| 121.58 | 0.00 | - | 1 | 1 | 1,472.50 | - | - | - | - | - |
| 131.73 | 0.00 | - | 1 | 34 | 1,475.00 | 3.19 | 0.00 | - | 1 | 4 |
| 118.50 | 0.00 | - | 2 | 15 | 1,480.00 | 5.00 | 0.00 | - | - | 2 |
| 89.02 | 0.00 | - | - | 0 | 1,485.00 | 6.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,487.50 | 6.70 | 0.00 | - | 1 | 1 |
| 108.75 | 0.00 | - | 1 | 8 | 1,490.00 | 6.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,492.50 | 4.77 | 0.00 | - | 1 | 3 |
| 114.50 | 0.00 | - | 1 | 24 | 1,495.00 | 9.80 | 0.00 | - | 12 | 12 |
| 95.00 | 0.00 | - | - | 1 | 1,497.50 | 6.90 | 0.00 | - | 1 | 13 |
| 110.10 | 0.00 | - | 1 | 22 | 1,500.00 | 5.90 | 0.00 | - | 23 | 34 |
| - | - | - | - | - | 1,502.50 | 6.10 | 0.00 | - | 1 | 2 |
| 94.01 | 0.00 | - | - | 0 | 1,505.00 | 37.84 | 0.00 | - | 1 | 1 |
| 93.50 | 0.00 | - | 1 | 7 | 1,510.00 | 7.60 | 0.00 | - | 5 | 8 |
| 91.50 | 0.00 | - | 1 | 2 | 1,512.50 | - | - | - | - | - |
| 62.15 | 0.00 | - | 1 | 2 | 1,515.00 | 7.80 | 0.00 | - | 1 | 4 |
| 148.70 | 0.00 | - | - | 2 | 1,517.50 | 9.90 | 0.00 | - | - | 1 |
| 85.50 | 0.00 | - | 1 | 16 | 1,520.00 | 9.20 | 0.00 | - | 5 | 14 |
| 71.00 | 0.00 | - | - | 0 | 1,522.50 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 3 | 1,525.00 | 13.00 | 0.00 | - | 2 | 4 |
| 42.30 | 0.00 | - | 5 | 6 | 1,527.50 | 11.99 | 0.00 | - | - | 5 |
| 85.35 | 0.00 | - | 1 | 8 | 1,530.00 | 11.10 | 0.00 | - | 7 | 22 |
| 57.90 | 0.00 | - | 1 | 1 | 1,532.50 | 140.00 | 0.00 | - | 1 | 1 |
| 69.69 | 0.00 | - | 4 | 5 | 1,535.00 | 11.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,537.50 | 12.39 | 0.00 | - | 1 | 4 |
| 48.89 | 0.00 | - | 1 | 1 | 1,540.00 | 13.60 | 0.00 | - | 3 | 14 |
| 50.50 | 0.00 | - | 1 | 1 | 1,542.50 | 18.43 | 0.00 | - | - | 2 |
| 54.10 | 0.00 | - | 1 | 9 | 1,545.00 | 12.00 | 0.00 | - | 4 | 9 |
| 59.70 | 0.00 | - | - | 1 | 1,547.50 | - | - | - | - | - |
| 68.89 | 0.00 | - | 10 | 15 | 1,550.00 | 16.00 | 0.00 | - | 47 | 72 |
| 66.00 | 0.00 | - | 1 | 3 | 1,552.50 | 15.50 | 0.00 | - | 1 | 7 |
| 65.50 | 0.00 | - | 43 | 42 | 1,555.00 | 16.56 | 0.00 | - | 4 | 5 |
| 69.00 | 0.00 | - | 1 | 1 | 1,557.50 | - | - | - | - | - |
| 48.24 | 0.00 | - | 1 | 12 | 1,560.00 | 22.33 | 0.00 | - | 5 | 25 |
| 49.10 | 0.00 | - | - | 1 | 1,562.50 | 24.10 | 0.00 | - | 1 | 2 |
| 44.97 | 0.00 | - | 1 | 4 | 1,565.00 | 20.50 | 0.00 | - | 1 | 4 |
| 43.19 | 0.00 | - | 10 | 15 | 1,570.00 | 24.42 | 0.00 | - | 1 | 17 |
| 40.30 | 0.00 | - | 6 | 8 | 1,575.00 | 41.50 | 0.00 | - | 4 | 7 |
| 38.00 | 0.00 | - | 6 | 16 | 1,580.00 | 24.76 | 0.00 | - | 3 | 14 |
| 33.00 | 0.00 | - | 4 | 8 | 1,585.00 | 29.90 | 0.00 | - | 5 | 1 |
| 31.60 | 0.00 | - | 15 | 15 | 1,590.00 | 32.55 | 0.00 | - | 4 | 4 |
| 27.65 | 0.00 | - | 4 | 7 | 1,595.00 | 35.07 | 0.00 | - | 4 | 6 |
| 27.85 | 0.00 | - | 24 | 66 | 1,600.00 | 29.32 | 0.00 | - | 5 | 12 |
| 23.60 | 0.00 | - | 22 | 33 | 1,605.00 | 40.70 | 0.00 | - | 1 | 12 |
| 20.95 | 0.00 | - | 4 | 11 | 1,610.00 | 52.50 | 0.00 | - | 1 | 2 |
| 21.20 | 0.00 | - | 4 | 4 | 1,615.00 | 73.00 | 0.00 | - | 15 | 4 |
| 23.64 | 0.00 | - | 5 | 12 | 1,620.00 | 50.80 | 0.00 | - | 6 | 14 |
| 15.54 | 0.00 | - | 19 | 23 | 1,630.00 | 55.00 | 0.00 | - | 1 | 13 |
| 21.20 | 0.00 | - | 3 | 7 | 1,640.00 | 96.00 | 0.00 | - | 1 | 7 |
| 9.40 | 0.00 | - | 43 | 46 | 1,650.00 | 62.00 | 0.00 | - | - | 12 |
| 11.09 | 0.00 | - | 4 | 13 | 1,660.00 | 100.00 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 7 | 18 | 1,670.00 | 85.30 | 0.00 | - | 1 | 7 |
| 5.25 | 0.00 | - | 19 | 18 | 1,680.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 11 | 21 | 1,690.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 27 | 62 | 1,700.00 | 108.21 | 0.00 | - | 1 | 11 |
| 2.75 | 0.00 | - | 15 | 21 | 1,710.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 23 | 54 | 1,720.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 13 | 1,730.00 | 233.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 35 | 1,740.00 | 241.90 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 7 | 32 | 1,750.00 | 334.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 6 | 9 | 1,760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 5 | 1,770.00 | 353.50 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 3 | 8 | 1,780.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 44 | 26 | 1,790.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 45 | 35 | 1,800.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 4 | 1,810.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 1 | 1,820.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 1,840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 1,850.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 1 | 6 | 1,860.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 2 | 1,890.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 5 | 1,900.00 | 445.95 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | - | 1 | 1,910.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 0 | 1,920.00 | - | - | - | - | - |
| - | - | - | - | - | 1,930.00 | 435.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 1,940.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 1,980.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 1,990.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 2,000.00 | 493.50 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 2,020.00 | - | - | - | - | - |
| - | - | - | - | - | 2,060.00 | 536.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,070.00 | 555.50 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 2 | 2,080.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 2,090.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 216 | 2,100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 201 | 2,110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 202 | 2,120.00 | 611.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 11 | 2,130.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 24 | 11 | 2,150.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 20 | 2,160.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 12 | 2,170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 37 | 2,180.00 | 671.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 36 | 2,190.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 9 | 5 | 2,200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 37 | 2,210.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 4 | 2,230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 2,240.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 13 | 2,250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2,260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2,270.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2,280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 20 | 2,290.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 2,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 2,310.00 | 732.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
