Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 940.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,020.00 | 0.70 | 0.00 | - | 2 | 2 |
337.00 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
314.60 | 0.00 | - | 1 | 1 | 1,240.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,280.00 | 0.37 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,300.00 | 1.90 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,310.00 | 1.61 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,320.00 | 3.20 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 1,330.00 | 0.26 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 1,340.00 | 0.30 | -0.16 | -34.78% | 4 | 8 |
- | - | - | - | - | 1,350.00 | 0.51 | +0.11 | +27.50% | 10 | 10 |
- | - | - | - | - | 1,360.00 | 3.00 | 0.00 | - | 1 | 16 |
175.50 | 0.00 | - | 1 | 1 | 1,370.00 | 6.42 | 0.00 | - | - | 10 |
165.60 | 0.00 | - | 1 | 1 | 1,380.00 | 1.04 | 0.00 | - | 10 | 12 |
151.27 | 0.00 | - | - | 3 | 1,390.00 | 1.25 | +0.23 | +22.55% | 1 | 24 |
138.00 | 0.00 | - | 2 | 5 | 1,400.00 | 1.00 | 0.00 | - | 20 | 27 |
170.00 | 0.00 | - | 1 | 5 | 1,410.00 | 1.30 | 0.00 | - | 24 | 57 |
109.02 | 0.00 | - | - | 1 | 1,420.00 | 1.75 | -0.29 | -14.22% | 17 | 45 |
- | - | - | - | - | 1,430.00 | 1.80 | -0.50 | -21.74% | 27 | 17 |
95.00 | 0.00 | - | 2 | 2 | 1,440.00 | 2.55 | -1.08 | -29.75% | 29 | 20 |
124.80 | 0.00 | - | 2 | 3 | 1,450.00 | 3.64 | -0.36 | -9.00% | 6 | 34 |
- | - | - | - | - | 1,455.00 | 3.60 | -1.15 | -24.21% | 2 | 14 |
85.00 | 0.00 | - | 1 | 2 | 1,460.00 | 6.08 | 0.00 | - | 6 | 16 |
- | - | - | - | - | 1,465.00 | 6.33 | -1.97 | -23.73% | 16 | 30 |
- | - | - | - | - | 1,470.00 | 7.33 | -1.10 | -13.05% | 19 | 23 |
59.10 | +1.10 | +1.90% | 2 | 1 | 1,475.00 | 9.00 | +0.60 | +7.14% | 8 | 3 |
51.68 | 0.00 | - | 1 | 2 | 1,480.00 | 9.15 | +0.35 | +3.98% | 5 | 28 |
47.93 | 0.00 | - | 6 | 6 | 1,485.00 | 10.00 | +2.00 | +25.00% | 1 | 5 |
45.00 | 0.00 | - | 2 | 1 | 1,490.00 | 12.22 | -2.99 | -19.66% | 45 | 38 |
46.00 | +10.20 | +28.49% | 1 | 1 | 1,495.00 | 13.64 | -4.36 | -24.22% | 32 | 20 |
34.50 | 0.00 | - | 10 | 67 | 1,500.00 | 15.92 | -3.59 | -18.40% | 5 | 46 |
60.00 | 0.00 | - | 1 | 2 | 1,505.00 | 19.62 | +2.32 | +13.41% | 8 | 21 |
- | - | - | - | - | 1,507.50 | 14.00 | 0.00 | - | 1 | 1 |
26.60 | -5.00 | -15.82% | 9 | 8 | 1,510.00 | 20.48 | -3.52 | -14.67% | 3 | 23 |
- | - | - | - | - | 1,512.50 | 21.51 | +0.65 | +3.12% | 10 | 16 |
23.10 | -7.39 | -24.24% | 9 | 17 | 1,515.00 | 22.02 | +1.92 | +9.55% | 2 | 11 |
21.50 | -6.50 | -23.21% | 14 | 4 | 1,517.50 | 21.90 | -3.00 | -12.05% | 1 | 3 |
19.40 | -6.00 | -23.62% | 15 | 21 | 1,520.00 | 25.95 | +2.05 | +8.58% | 3 | 18 |
- | - | - | - | - | 1,522.50 | 24.40 | -4.95 | -16.87% | 9 | 4 |
18.02 | -1.96 | -9.81% | 7 | 5 | 1,525.00 | 28.27 | 0.00 | - | 4 | 5 |
29.50 | 0.00 | - | 1 | 2 | 1,527.50 | 19.65 | 0.00 | - | 1 | 0 |
16.50 | -5.50 | -25.00% | 7 | 32 | 1,530.00 | 30.30 | +1.50 | +5.21% | 4 | 58 |
14.20 | -3.77 | -20.98% | 6 | 7 | 1,535.00 | 33.45 | +1.45 | +4.53% | 1 | 16 |
12.13 | -6.42 | -34.61% | 4 | 35 | 1,540.00 | 36.51 | +8.01 | +28.11% | 1 | 25 |
10.79 | -6.11 | -36.15% | 12 | 15 | 1,545.00 | 33.87 | 0.00 | - | 5 | 5 |
9.50 | -5.45 | -36.45% | 23 | 21 | 1,550.00 | 44.00 | +12.77 | +40.89% | 5 | 17 |
8.80 | -4.60 | -34.33% | 1 | 7 | 1,555.00 | 48.20 | 0.00 | - | 3 | 6 |
7.13 | -2.37 | -24.95% | 2 | 10 | 1,560.00 | 53.76 | +14.11 | +35.59% | 1 | 2 |
6.34 | -21.71 | -77.40% | 3 | 3 | 1,565.00 | - | - | - | - | - |
5.39 | -4.81 | -47.16% | 30 | 14 | 1,570.00 | 57.40 | +30.30 | +111.81% | 2 | 4 |
4.80 | -3.90 | -44.83% | 12 | 17 | 1,575.00 | 66.20 | -3.23 | -4.65% | 11 | 3 |
3.90 | -3.70 | -48.68% | 12 | 57 | 1,580.00 | 67.46 | +17.01 | +33.72% | 5 | 2 |
3.20 | -3.45 | -51.88% | 3 | 22 | 1,585.00 | - | - | - | - | - |
2.52 | -3.05 | -54.76% | 9 | 19 | 1,590.00 | 76.38 | +23.28 | +43.84% | 1 | 31 |
2.59 | -2.62 | -50.29% | 10 | 17 | 1,595.00 | - | - | - | - | - |
2.00 | -2.70 | -57.45% | 26 | 54 | 1,600.00 | 84.56 | +23.69 | +38.92% | 4 | 39 |
2.75 | -5.35 | -66.05% | 5 | 1 | 1,605.00 | - | - | - | - | - |
1.50 | -2.31 | -60.63% | 3 | 24 | 1,610.00 | 85.00 | +8.20 | +10.68% | 1 | 2 |
1.40 | -1.90 | -57.58% | 3 | 32 | 1,615.00 | - | - | - | - | - |
1.15 | -2.05 | -64.06% | 2 | 13 | 1,620.00 | 107.78 | +41.28 | +62.08% | 3 | 9 |
1.95 | 0.00 | - | 1 | 6 | 1,625.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 4 | 1,630.00 | 73.50 | 0.00 | - | 1 | 4 |
4.60 | 0.00 | - | 2 | 6 | 1,635.00 | - | - | - | - | - |
1.13 | -3.27 | -74.32% | 1 | 55 | 1,640.00 | 102.65 | 0.00 | - | 1 | 1 |
2.05 | 0.00 | - | 1 | 3 | 1,645.00 | 91.20 | 0.00 | - | 1 | 1 |
0.70 | -0.80 | -53.33% | 3 | 43 | 1,650.00 | 109.74 | 0.00 | - | 1 | 4 |
8.00 | 0.00 | - | 2 | 1 | 1,655.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 8 | 1,660.00 | 108.90 | 0.00 | - | 1 | 36 |
2.82 | 0.00 | - | 20 | 23 | 1,670.00 | 157.30 | 0.00 | - | 25 | 25 |
0.05 | -2.85 | -98.28% | 1 | 11 | 1,680.00 | 121.00 | 0.00 | - | - | 0 |
3.62 | 0.00 | - | 1 | 1 | 1,690.00 | - | - | - | - | - |
0.50 | -0.04 | -7.41% | 6 | 18 | 1,700.00 | - | - | - | - | - |
0.75 | -1.40 | -65.12% | 1 | 2 | 1,710.00 | - | - | - | - | - |
1.10 | 0.00 | - | 11 | 12 | 1,720.00 | 186.00 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 3 | 15 | 1,730.00 | 193.80 | 0.00 | - | 79 | 0 |
2.60 | 0.00 | - | 1 | 11 | 1,740.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 44 | 1,750.00 | 221.60 | 0.00 | - | 20 | 0 |
0.70 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
15.90 | 0.00 | - | 2 | 2 | 1,790.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 17 | 1,800.00 | - | - | - | - | - |
115.10 | 0.00 | - | 2 | 0 | 1,810.00 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 22 | 1,820.00 | - | - | - | - | - |
3.19 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
3.29 | 0.00 | - | 1 | 1 | 1,850.00 | 312.00 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
8.27 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
11.12 | 0.00 | - | 3 | 3 | 1,880.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 1,980.00 | - | - | - | - | - |
2.16 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 1 | 2,060.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 1 | 2,400.00 | - | - | - | - | - |