New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----940.000.900.00-11
-----1,020.000.700.00-22
337.000.00-101,200.00-----
314.600.00-111,240.001.200.00--1
-----1,280.000.370.00-11
-----1,300.001.900.00-15
-----1,310.001.610.00-14
-----1,320.003.200.00-42
-----1,330.000.260.00-68
-----1,340.000.30-0.16-34.78%48
-----1,350.000.51+0.11+27.50%1010
-----1,360.003.000.00-116
175.500.00-111,370.006.420.00--10
165.600.00-111,380.001.040.00-1012
151.270.00--31,390.001.25+0.23+22.55%124
138.000.00-251,400.001.000.00-2027
170.000.00-151,410.001.300.00-2457
109.020.00--11,420.001.75-0.29-14.22%1745
-----1,430.001.80-0.50-21.74%2717
95.000.00-221,440.002.55-1.08-29.75%2920
124.800.00-231,450.003.64-0.36-9.00%634
-----1,455.003.60-1.15-24.21%214
85.000.00-121,460.006.080.00-616
-----1,465.006.33-1.97-23.73%1630
-----1,470.007.33-1.10-13.05%1923
59.10+1.10+1.90%211,475.009.00+0.60+7.14%83
51.680.00-121,480.009.15+0.35+3.98%528
47.930.00-661,485.0010.00+2.00+25.00%15
45.000.00-211,490.0012.22-2.99-19.66%4538
46.00+10.20+28.49%111,495.0013.64-4.36-24.22%3220
34.500.00-10671,500.0015.92-3.59-18.40%546
60.000.00-121,505.0019.62+2.32+13.41%821
-----1,507.5014.000.00-11
26.60-5.00-15.82%981,510.0020.48-3.52-14.67%323
-----1,512.5021.51+0.65+3.12%1016
23.10-7.39-24.24%9171,515.0022.02+1.92+9.55%211
21.50-6.50-23.21%1441,517.5021.90-3.00-12.05%13
19.40-6.00-23.62%15211,520.0025.95+2.05+8.58%318
-----1,522.5024.40-4.95-16.87%94
18.02-1.96-9.81%751,525.0028.270.00-45
29.500.00-121,527.5019.650.00-10
16.50-5.50-25.00%7321,530.0030.30+1.50+5.21%458
14.20-3.77-20.98%671,535.0033.45+1.45+4.53%116
12.13-6.42-34.61%4351,540.0036.51+8.01+28.11%125
10.79-6.11-36.15%12151,545.0033.870.00-55
9.50-5.45-36.45%23211,550.0044.00+12.77+40.89%517
8.80-4.60-34.33%171,555.0048.200.00-36
7.13-2.37-24.95%2101,560.0053.76+14.11+35.59%12
6.34-21.71-77.40%331,565.00-----
5.39-4.81-47.16%30141,570.0057.40+30.30+111.81%24
4.80-3.90-44.83%12171,575.0066.20-3.23-4.65%113
3.90-3.70-48.68%12571,580.0067.46+17.01+33.72%52
3.20-3.45-51.88%3221,585.00-----
2.52-3.05-54.76%9191,590.0076.38+23.28+43.84%131
2.59-2.62-50.29%10171,595.00-----
2.00-2.70-57.45%26541,600.0084.56+23.69+38.92%439
2.75-5.35-66.05%511,605.00-----
1.50-2.31-60.63%3241,610.0085.00+8.20+10.68%12
1.40-1.90-57.58%3321,615.00-----
1.15-2.05-64.06%2131,620.00107.78+41.28+62.08%39
1.950.00-161,625.00-----
2.300.00-141,630.0073.500.00-14
4.600.00-261,635.00-----
1.13-3.27-74.32%1551,640.00102.650.00-11
2.050.00-131,645.0091.200.00-11
0.70-0.80-53.33%3431,650.00109.740.00-14
8.000.00-211,655.00-----
1.300.00-181,660.00108.900.00-136
2.820.00-20231,670.00157.300.00-2525
0.05-2.85-98.28%1111,680.00121.000.00--0
3.620.00-111,690.00-----
0.50-0.04-7.41%6181,700.00-----
0.75-1.40-65.12%121,710.00-----
1.100.00-11121,720.00186.000.00--0
1.200.00-3151,730.00193.800.00-790
2.600.00-1111,740.00-----
3.900.00-1441,750.00221.600.00-200
0.700.00-111,780.00-----
15.900.00-221,790.00-----
1.000.00-1171,800.00-----
115.100.00-201,810.00-----
2.000.00-10221,820.00-----
3.190.00-111,840.00-----
3.290.00-111,850.00312.000.00--0
0.410.00-111,860.00-----
8.270.00-101,870.00-----
11.120.00-331,880.00-----
4.000.00-111,980.00-----
2.160.00-112,000.00-----
2.050.00-112,060.00-----
2.800.00--12,400.00-----