New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.200.00-12
-----2024-05-032.250.00-11
-----2024-05-172.820.00-127
695.500.00-162024-06-216.08-0.92-13.14%2121
443.20-30.30-6.40%112024-07-199.650.00-118
672.730.00--12024-09-2021.50+2.84+15.22%119
514.000.00-1422025-01-1741.000.00-2120
848.000.00-132025-06-2077.990.00-219
640.000.00-152026-01-16103.400.00-1272