New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
314.600.00-112024-04-051.200.00--1
-----2024-04-122.000.00-3031
-----2024-04-194.000.00--1
295.67-95.33-24.38%1622024-05-178.600.00-1026
473.390.00-1102024-06-2117.53-0.67-3.68%260
491.500.00-112024-07-1921.100.00-1010
-----2024-09-2038.200.00-110
455.600.00-2132025-01-1774.70-1.90-2.48%168
-----2025-06-20258.000.00--5
-----2026-01-16256.050.00-11