MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 1.89 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-03 | 20.73 | +6.68 | +47.54% | 1 | 33 |
| - | - | - | - | - | 2024-05-10 | 16.40 | 0.00 | - | 1 | 4 |
| 299.14 | 0.00 | - | 1 | 1 | 2024-05-17 | 29.98 | +5.68 | +23.37% | 121 | 35 |
| - | - | - | - | - | 2024-05-24 | 25.80 | 0.00 | - | 1 | 6 |
| 380.00 | 0.00 | - | 11 | 15 | 2024-06-21 | 43.70 | +5.50 | +14.40% | 1 | 32 |
| 353.90 | 0.00 | - | - | 1 | 2024-07-19 | 54.30 | +5.80 | +11.96% | 1 | 3 |
| 360.58 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 315.20 | 0.00 | - | 1 | 3 | 2025-01-17 | 82.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2025-06-20 | 124.90 | 0.00 | - | - | 1 |
| 430.48 | 0.00 | - | 1 | 6 | 2026-01-16 | 141.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.