MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | -23.50 | -52.22% | 2 | 17 | 2024-04-26 | 9.60 | +4.10 | +74.55% | 11 | 24 |
| - | - | - | - | - | 2024-05-03 | 48.00 | 0.00 | - | 4 | 34 |
| 60.35 | 0.00 | - | 2 | 2 | 2024-05-10 | 53.36 | +7.53 | +16.43% | 2 | 1 |
| 72.80 | 0.00 | - | 4 | 5 | 2024-05-17 | 56.10 | +7.26 | +14.86% | 1 | 109 |
| - | - | - | - | - | 2024-05-24 | 65.48 | 0.00 | - | 3 | 21 |
| 110.60 | 0.00 | - | 7 | 17 | 2024-06-21 | 72.80 | -1.20 | -1.62% | 3 | 6 |
| 92.50 | 0.00 | - | 2 | 24 | 2024-07-19 | 94.77 | 0.00 | - | 5 | 15 |
| 151.00 | 0.00 | - | 1 | 27 | 2024-09-20 | 125.00 | 0.00 | - | 1 | 8 |
| 279.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 155.00 | -5.10 | -3.19% | 8 | 22 |
| 277.70 | 0.00 | - | 1 | 4 | 2025-06-20 | 192.00 | -0.70 | -0.36% | 8 | 6 |
| 366.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.