MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 27 | 0 | 2024-04-26 | 12.50 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-03 | 42.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 56.85 | 0.00 | - | 10 | 0 |
| 67.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 81.97 | 0.00 | - | 1 | 0 |
| 76.40 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 90.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 101.08 | 0.00 | - | 11 | 0 |
| 106.95 | 0.00 | - | - | 0 | 2024-07-19 | 96.12 | 0.00 | - | 8 | 0 |
| 328.11 | 0.00 | - | - | 10 | 2024-09-20 | 114.40 | 0.00 | - | 1 | 0 |
| 473.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 340.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.