New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.54-0.11 (-0.01%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1390.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.000.00-112024-03-282.000.00-227
151.270.00--32024-04-051.020.00-424
-----2024-04-123.930.00-1720
181.000.00--42024-04-196.300.00-1677
-----2024-04-268.950.00-211
-----2024-05-0326.570.00-12
-----2024-05-1736.050.00---
210.800.00-112024-06-2144.410.00-14
448.000.00-242024-07-1964.800.00-1115
291.100.00-122024-09-2074.300.00-47
497.000.00-122026-01-16374.000.00-114