MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 0 | 2024-04-19 | 78.30 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 26 | 0 | 2024-04-26 | 73.00 | 0.00 | - | 3 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 47.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 74.32 | 0.00 | - | 13 | 0 |
| 58.80 | 0.00 | - | 5 | 0 | 2024-05-17 | 103.90 | 0.00 | - | 6 | 0 |
| 69.18 | 0.00 | - | 10 | 0 | 2024-06-21 | 125.45 | 0.00 | - | 1 | 0 |
| 101.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 115.62 | 0.00 | - | 11 | 0 |
| 321.00 | 0.00 | - | - | 0 | 2024-09-20 | 149.75 | 0.00 | - | 78 | 0 |
| 336.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 226.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.