New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,509.05+9.54 (+0.64%)
At close: 04:00PM EDT
1,500.01 -9.04 (-0.60%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
262.000.00--12024-03-225.00-6.50-56.52%621
-----2024-03-2811.11-6.19-35.78%2108
96.400.00-112024-04-0521.480.00-44
110.300.00--22024-04-1214.500.00-12
84.300.00--12024-04-1928.21+4.31+18.03%311
-----2024-04-2637.88+14.52+62.16%320
204.500.00-132024-05-1761.20-6.15-9.13%174
169.900.00-4262024-06-2161.000.00-216
-----2024-07-1955.300.00-22
-----2024-09-20118.000.00-66
279.500.00-162025-01-17162.800.00-17
348.950.00-202025-06-20163.800.00-15
405.00-105.00-20.59%612026-01-16223.000.00--1