MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.64 | +53.33% | 44 | 19 | 2024-04-26 | 100.00 | 0.00 | - | 4 | 24 |
| 22.50 | 0.00 | - | 1 | 3 | 2024-05-03 | 93.90 | -29.54 | -23.93% | 2 | 7 |
| 44.90 | +14.90 | +49.67% | 8 | 14 | 2024-05-17 | 102.15 | -17.90 | -14.91% | 2 | 74 |
| 65.67 | +16.18 | +32.69% | 1 | 31 | 2024-06-21 | 118.30 | 0.00 | - | 4 | 21 |
| 124.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 125.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 161.20 | +24.30 | +17.75% | 2 | 7 |
| 162.08 | 0.00 | - | 1 | 10 | 2025-01-17 | 163.29 | 0.00 | - | 1 | 8 |
| 288.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 198.00 | 0.00 | - | 1 | 6 |
| 377.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 280.32 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.