Strike:1500.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 428.12 | +120.49 | +39.17% | 1 | 4 | 2021-01-29 | 2.55 | 0.00 | - | 6 | 52 |
| - | - | - | - | - | 2021-02-05 | 2.00 | 0.00 | - | 6 | 9 |
| 330.28 | 0.00 | - | - | 1 | 2021-02-12 | 29.72 | 0.00 | - | - | 17 |
| 444.71 | +1.67 | +0.38% | 3 | 209 | 2021-02-19 | 7.60 | 0.00 | - | 5 | 55 |
| 450.00 | 0.00 | - | 1 | 3 | 2021-02-26 | 13.00 | 0.00 | - | 12 | 14 |
| 479.14 | +14.14 | +3.04% | 1 | 143 | 2021-03-19 | 20.27 | -3.93 | -16.24% | 204 | 203 |
| 510.00 | -40.50 | -7.36% | 21 | 41 | 2021-06-18 | 70.01 | 0.00 | - | 14 | 377 |
| - | - | - | - | - | 2021-09-17 | 121.00 | +121.00 | - | 1 | 2 |
| 588.00 | -31.00 | -5.01% | 20 | 147 | 2022-01-21 | 164.10 | -0.69 | -0.42% | 25 | 25 |
| 700.00 | -48.50 | -6.48% | 1 | 105 | 2023-01-20 | 315.00 | 0.00 | - | 2 | 174 |
© 2021 Verizon Media. All rights reserved.
