New Zealand markets open in 1 hour 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,965.05+24.86 (+1.28%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1500.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
428.12+120.49+39.17%142021-01-292.550.00-652
-----2021-02-052.000.00-69
330.280.00--12021-02-1229.720.00--17
444.71+1.67+0.38%32092021-02-197.600.00-555
450.000.00-132021-02-2613.000.00-1214
479.14+14.14+3.04%11432021-03-1920.27-3.93-16.24%204203
510.00-40.50-7.36%21412021-06-1870.010.00-14377
-----2021-09-17121.00+121.00-12
588.00-31.00-5.01%201472022-01-21164.10-0.69-0.42%2525
700.00-48.50-6.48%11052023-01-20315.000.00-2174