MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 21 | 0 | 2024-04-26 | 122.60 | 0.00 | - | 24 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-05-03 | 130.00 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 8 | 0 | 2024-05-10 | 132.95 | 0.00 | - | 1 | 0 |
| 22.79 | 0.00 | - | 5 | 0 | 2024-05-17 | 183.10 | 0.00 | - | 8 | 0 |
| 39.00 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 139.40 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 176.00 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 41 | 0 | 2024-07-19 | 183.82 | 0.00 | - | 1 | 0 |
| 85.44 | 0.00 | - | 2 | 0 | 2024-09-20 | 183.80 | 0.00 | - | 1 | 0 |
| 160.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 243.36 | 0.00 | - | 2 | 0 |
| 304.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 229.00 | 0.00 | - | 1 | 38 |
| 278.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 259.79 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.