MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 0 | 2024-04-26 | 146.50 | 0.00 | - | 16 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-05-03 | 64.10 | 0.00 | - | 3 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 2024-05-10 | 167.88 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 201.24 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 42.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 108.70 | 0.00 | - | 1 | 0 |
| 47.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 167.44 | 0.00 | - | 20 | 0 |
| 174.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 157.10 | 0.00 | - | 1 | 0 |
| 159.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 250.00 | 0.00 | - | 20 | 0 |
| 204.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 228.30 | 0.00 | - | 1 | 0 |
| 304.26 | 0.00 | - | 10 | 0 | 2026-01-16 | 258.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.