MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 5 | 73 | 2024-04-19 | 135.18 | 0.00 | - | 306 | 10 |
| 4.03 | 0.00 | - | 10 | 20 | 2024-04-26 | 60.05 | 0.00 | - | 10 | 16 |
| 9.70 | -14.20 | -59.41% | 1 | 3 | 2024-05-03 | 114.62 | 0.00 | - | 1 | 2 |
| 15.10 | -50.40 | -76.95% | 2 | 1 | 2024-05-10 | 93.25 | 0.00 | - | 1 | 4 |
| 17.20 | -5.10 | -22.87% | 3 | 10 | 2024-05-17 | 158.28 | 0.00 | - | 3 | 3 |
| 61.65 | 0.00 | - | 2 | 6 | 2024-07-19 | 122.00 | 0.00 | - | 1 | 3 |
| 141.75 | 0.00 | - | 3 | 3 | 2024-09-20 | 163.41 | 0.00 | - | 1 | 30 |
| 373.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 418.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.