MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 2 | 39 | 2024-04-26 | 66.48 | 0.00 | - | - | 10 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-05-03 | 120.92 | 0.00 | - | 1 | 3 |
| 52.50 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 17.24 | -14.96 | -46.46% | 3 | 31 | 2024-05-17 | 166.18 | 0.00 | - | 3 | 49 |
| 64.27 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 29.80 | -10.88 | -26.75% | 1 | 22 | 2024-06-21 | 131.72 | 0.00 | - | 1 | 21 |
| 93.20 | 0.00 | - | 1 | 10 | 2024-07-19 | 125.50 | 0.00 | - | 1 | 14 |
| 130.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 236.74 | +18.70 | +8.58% | 1 | 26 |
| 136.46 | -77.55 | -36.24% | 1 | 205 | 2025-01-17 | 242.00 | 0.00 | - | 1 | 81 |
| 278.20 | 0.00 | - | 2 | 7 | 2025-06-20 | 304.02 | +80.52 | +36.03% | 1 | 3 |
| 384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 221.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.