MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 0 | 2024-04-19 | 155.82 | 0.00 | - | 64 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 74.50 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 28 | 0 | 2024-05-03 | 104.65 | 0.00 | - | 10 | 0 |
| 22.83 | 0.00 | - | 1 | 0 | 2024-05-10 | 108.87 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 183.00 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 180.00 | 0.00 | - | 1 | 0 |
| 52.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 160.40 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 203.55 | 0.00 | - | 1 | 0 |
| 376.72 | 0.00 | - | 18 | 0 | 2026-01-16 | 375.31 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.