MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.15 | +25.00% | 1 | 185 | 2024-04-19 | 160.52 | +61.63 | +62.32% | 14 | 19 |
| 8.00 | 0.00 | - | 1 | 6 | 2024-04-26 | 141.65 | 0.00 | - | 1 | 9 |
| 44.24 | 0.00 | - | 1 | 2 | 2024-05-03 | 97.00 | 0.00 | - | 2 | 3 |
| 52.19 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 45.60 | 0.00 | - | 5 | 39 | 2024-05-17 | 166.90 | 0.00 | - | 15 | 43 |
| 57.08 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 42.50 | -29.50 | -40.97% | 1 | 22 | 2024-06-21 | 108.31 | 0.00 | - | 1 | 39 |
| 109.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 159.70 | 0.00 | - | 1 | 6 |
| 125.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 171.10 | 0.00 | - | 1 | 21 |
| 205.45 | 0.00 | - | 1 | 3 | 2025-01-17 | 204.40 | 0.00 | - | 1 | 17 |
| 322.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 235.80 | 0.00 | - | 2 | 10 |
| 293.08 | -62.92 | -17.67% | 5 | 7 | 2026-01-16 | 442.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.