MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:1600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 79 | 2024-04-26 | 199.00 | 0.00 | - | 41 | 0 |
| 5.70 | +2.90 | +103.57% | 8 | 65 | 2024-05-03 | 124.91 | 0.00 | - | - | 3 |
| 11.70 | +4.70 | +67.14% | 4 | 13 | 2024-05-10 | 174.00 | 0.00 | - | 3 | 3 |
| 13.13 | +3.93 | +42.72% | 20 | 173 | 2024-05-17 | 249.82 | 0.00 | - | 1 | 99 |
| 11.30 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 28.00 | +8.31 | +42.20% | 1 | 602 | 2024-06-21 | 279.00 | 0.00 | - | 1 | 417 |
| 37.50 | +6.50 | +20.97% | 14 | 142 | 2024-07-19 | 267.10 | 0.00 | - | 1 | 67 |
| 60.00 | 0.00 | - | 2 | 45 | 2024-09-20 | 276.97 | 0.00 | - | 1 | 39 |
| 110.50 | 0.00 | - | 2 | 145 | 2025-01-17 | 318.00 | 0.00 | - | 10 | 36 |
| 175.60 | 0.00 | - | 1 | 24 | 2025-06-20 | 231.06 | 0.00 | - | 10 | 14 |
| 262.00 | +11.00 | +4.38% | 1 | 19 | 2026-01-16 | 345.16 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.