MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 16 | 2024-04-19 | 166.70 | 0.00 | - | 63 | 2 |
| 6.10 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 129.90 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 5 | 34 | 2024-05-17 | 238.00 | 0.00 | - | 8 | 30 |
| 22.00 | 0.00 | - | 2 | 41 | 2024-06-21 | 150.60 | 0.00 | - | 1 | 27 |
| 28.53 | 0.00 | - | 1 | 20 | 2024-07-19 | 150.40 | 0.00 | - | 1 | 8 |
| 110.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 191.60 | 0.00 | - | 2 | 10 |
| 178.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 257.10 | 0.00 | - | 1 | 13 |
| 434.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 287.71 | 0.00 | - | 2 | 17 |
| 228.30 | -78.60 | -25.61% | 2 | 10 | 2026-01-16 | 264.51 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.