MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1650.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 96 | 2024-04-19 | 164.60 | 0.00 | - | 150 | 0 |
| 1.83 | 0.00 | - | 8 | 0 | 2024-04-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 13 | 2024-05-03 | 181.25 | 0.00 | - | 20 | 20 |
| 12.00 | 0.00 | - | 11 | 21 | 2024-05-10 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 24 | 2024-05-17 | 184.17 | 0.00 | - | 4 | 11 |
| 26.45 | 0.00 | - | 4 | 0 | 2024-05-24 | 189.25 | 0.00 | - | - | 0 |
| 34.60 | 0.00 | - | 1 | 15 | 2024-07-19 | 193.09 | 0.00 | - | 1 | 15 |
| 84.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 215.32 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.