MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 20 | 2024-04-26 | 226.70 | 0.00 | - | 71 | 0 |
| 2.10 | 0.00 | - | 1 | 13 | 2024-05-03 | - | - | - | - | - |
| 5.57 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 83 | 2024-05-17 | 348.23 | 0.00 | - | 1 | 44 |
| 7.44 | 0.00 | - | 3 | 7 | 2024-05-24 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 280 | 2024-06-21 | 332.55 | 0.00 | - | 3 | 16 |
| 17.00 | 0.00 | - | 5 | 86 | 2024-07-19 | 335.20 | 0.00 | - | 1 | 29 |
| 35.64 | 0.00 | - | 2 | 26 | 2024-09-20 | 218.15 | 0.00 | - | 1 | 15 |
| 98.72 | 0.00 | - | 2 | 198 | 2025-01-17 | 344.00 | 0.00 | - | 10 | 55 |
| 145.30 | 0.00 | - | 1 | 35 | 2025-06-20 | 330.19 | 0.00 | - | 1 | 63 |
| 310.20 | 0.00 | - | 1 | 55 | 2026-01-16 | 368.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.