New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.600.00-1112024-04-05-----
6.500.00-1322024-04-19169.000.00-114
38.000.00-3162024-05-17232.95-14.76-5.96%119
36.20-3.05-7.77%5352024-06-21257.030.00-516
59.000.00-2442024-07-19167.250.00--0
100.600.00-132024-09-20240.100.00-17
181.300.00-1372025-01-17221.750.00-5377
242.500.00-142025-06-20316.100.00-11
493.000.00-392026-01-16-----