MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:1880.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 3.26 | 0.00 | - | 2 | 31 | 2024-05-17 | 340.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 21 | 2024-06-21 | 268.50 | 0.00 | - | 1 | 1 |
| 36.90 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 121.90 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 52.14 | 0.00 | - | 1 | 9 | 2025-01-17 | 410.70 | 0.00 | - | 1 | 16 |
| 95.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 323.16 | 0.00 | - | 1 | 2 |
| 159.40 | 0.00 | - | 2 | 3 | 2026-01-16 | 544.51 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.