New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.160.00-112024-04-05-----
0.400.00-122024-04-26-----
4.66-1.98-29.82%12172024-05-17486.740.00-22
10.00-0.50-4.76%41262024-06-21685.000.00--0
14.62-0.88-5.68%1372024-07-19325.930.00-22
37.200.00-5302024-09-20-----
88.800.00-51152025-01-17780.600.00--0
160.000.00-2472025-06-20389.220.00-12
223.780.00-1942026-01-16-----