Strike:1000.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01000000 | 2021-02-03 10:28AM EST | 2021-03-12 | 880.50 | 467.00 | 476.00 | 0.00 | - | - | 0 | 130.03% |
| MELI210319C01000000 | 2021-01-12 9:49AM EST | 2021-03-19 | 930.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI210326C01000000 | 2021-03-03 3:05PM EST | 2021-03-26 | 548.50 | 468.00 | 476.90 | 0.00 | - | 1 | 2 | 81.75% |
| MELI210618C01000000 | 2021-02-26 11:42AM EST | 2021-06-18 | 656.50 | 489.50 | 498.50 | 0.00 | - | 3 | 32 | 61.52% |
| MELI210917C01000000 | 2021-03-02 9:36AM EST | 2021-09-17 | 682.50 | 515.00 | 523.40 | 0.00 | - | 2 | 6 | 57.35% |
| MELI220121C01000000 | 2021-03-04 10:18AM EST | 2022-01-21 | 541.50 | 545.00 | 554.50 | 0.00 | - | 4 | 189 | 54.49% |
| MELI230120C01000000 | 2021-01-15 2:45PM EST | 2023-01-20 | 967.17 | 1,043.00 | 1,052.00 | 0.00 | - | 1 | 13 | 135.65% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01000000 | 2021-03-05 1:10PM EST | 2021-03-12 | 0.60 | 0.05 | 0.60 | -1.80 | -75.00% | 14 | 1 | 109.57% |
| MELI210319P01000000 | 2021-03-04 1:04PM EST | 2021-03-19 | 2.60 | 1.00 | 6.50 | +1.90 | +271.43% | 4 | 209 | 109.66% |
| MELI210326P01000000 | 2021-02-18 10:13AM EST | 2021-03-26 | 2.30 | 0.00 | 5.60 | 0.00 | - | 2 | 9 | 85.05% |
| MELI210401P01000000 | 2021-02-18 9:59AM EST | 2021-04-01 | 2.89 | 0.00 | 5.80 | 0.00 | - | - | 0 | 75.46% |
| MELI210409P01000000 | 2021-03-02 10:42AM EST | 2021-04-09 | 6.85 | 1.70 | 7.90 | +4.58 | +201.76% | 8 | 0 | 72.63% |
| MELI210416P01000000 | 2021-03-04 1:59PM EST | 2021-04-16 | 8.00 | 4.10 | 8.50 | +0.16 | +2.04% | 4 | 7 | 70.00% |
| MELI210618P01000000 | 2021-03-05 2:57PM EST | 2021-06-18 | 22.00 | 21.00 | 23.90 | -2.50 | -10.20% | 8 | 67 | 60.52% |
| MELI210917P01000000 | 2021-03-05 10:28AM EST | 2021-09-17 | 57.85 | 42.50 | 49.60 | +7.25 | +14.33% | 2 | 37 | 56.08% |
| MELI220121P01000000 | 2021-03-04 2:36PM EST | 2022-01-21 | 92.89 | 68.50 | 77.50 | +13.67 | +17.26% | 3 | 496 | 52.53% |
| MELI230120P01000000 | 2021-03-03 3:15PM EST | 2023-01-20 | 125.50 | 132.00 | 140.50 | 0.00 | - | 5 | 27 | 49.27% |
© 2021 Verizon Media. All rights reserved.
