Strike:1000.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218C01000000 | 2020-11-12 12:56PM EST | 2020-12-18 | 323.40 | 511.00 | 519.90 | 0.00 | - | 2 | 13 | 89.86% |
| MELI210115C01000000 | 2020-11-20 3:32PM EST | 2021-01-15 | 426.30 | 514.00 | 523.50 | 0.00 | - | 1 | 147 | 67.57% |
| MELI210319C01000000 | 2020-11-24 9:30AM EST | 2021-03-19 | 473.70 | 528.00 | 537.40 | 0.00 | - | 1 | 8 | 59.39% |
| MELI210618C01000000 | 2020-11-24 3:24PM EST | 2021-06-18 | 478.20 | 549.50 | 558.50 | 0.00 | - | 1 | 35 | 55.20% |
| MELI220121C01000000 | 2020-11-10 11:08AM EST | 2022-01-21 | 381.00 | 596.00 | 605.50 | 0.00 | - | 1 | 188 | 51.64% |
| MELI230120C01000000 | 2020-11-23 11:44AM EST | 2023-01-20 | 595.00 | 662.00 | 670.50 | 0.00 | - | 1 | 6 | 50.37% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01000000 | 2020-11-27 10:42AM EST | 2020-12-04 | 0.10 | 0.00 | 0.10 | +0.10 | - | 1 | 0 | 115.63% |
| MELI201211P01000000 | 2020-11-27 10:46AM EST | 2020-12-11 | 0.14 | 0.00 | 0.20 | -5.36 | -97.45% | 1 | 1 | 79.20% |
| MELI201218P01000000 | 2020-11-27 12:44PM EST | 2020-12-18 | 2.50 | 0.00 | 5.00 | +0.88 | +54.32% | 1 | 109 | 92.99% |
| MELI201224P01000000 | 2020-11-24 1:42PM EST | 2020-12-24 | 1.34 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 81.34% |
| MELI201231P01000000 | 2020-11-17 2:35PM EST | 2020-12-31 | 8.31 | 0.00 | 5.10 | 0.00 | - | - | 2 | 71.89% |
| MELI210115P01000000 | 2020-11-27 12:36PM EST | 2021-01-15 | 5.53 | 0.20 | 8.30 | +1.03 | +22.89% | 5 | 98 | 64.80% |
| MELI210319P01000000 | 2020-11-25 10:37AM EST | 2021-03-19 | 20.00 | 13.00 | 20.50 | 0.00 | - | 1 | 90 | 57.23% |
| MELI210618P01000000 | 2020-11-23 12:16PM EST | 2021-06-18 | 46.90 | 32.40 | 40.60 | 0.00 | - | 1 | 43 | 53.29% |
| MELI220121P01000000 | 2020-11-27 12:49PM EST | 2022-01-21 | 79.00 | 75.10 | 84.50 | -15.80 | -16.67% | 1 | 844 | 50.93% |
| MELI230120P01000000 | 2020-11-17 10:50AM EST | 2023-01-20 | 172.00 | 133.60 | 143.50 | 0.00 | - | - | 1 | 48.03% |
© 2020 Verizon Media. All rights reserved.
