New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C010000002020-11-12 12:56PM EST2020-12-18323.40511.00519.900.00-21389.86%
MELI210115C010000002020-11-20 3:32PM EST2021-01-15426.30514.00523.500.00-114767.57%
MELI210319C010000002020-11-24 9:30AM EST2021-03-19473.70528.00537.400.00-1859.39%
MELI210618C010000002020-11-24 3:24PM EST2021-06-18478.20549.50558.500.00-13555.20%
MELI220121C010000002020-11-10 11:08AM EST2022-01-21381.00596.00605.500.00-118851.64%
MELI230120C010000002020-11-23 11:44AM EST2023-01-20595.00662.00670.500.00-1650.37%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P010000002020-11-27 10:42AM EST2020-12-040.100.000.10+0.10-10115.63%
MELI201211P010000002020-11-27 10:46AM EST2020-12-110.140.000.20-5.36-97.45%1179.20%
MELI201218P010000002020-11-27 12:44PM EST2020-12-182.500.005.00+0.88+54.32%110992.99%
MELI201224P010000002020-11-24 1:42PM EST2020-12-241.340.005.100.00-1181.34%
MELI201231P010000002020-11-17 2:35PM EST2020-12-318.310.005.100.00--271.89%
MELI210115P010000002020-11-27 12:36PM EST2021-01-155.530.208.30+1.03+22.89%59864.80%
MELI210319P010000002020-11-25 10:37AM EST2021-03-1920.0013.0020.500.00-19057.23%
MELI210618P010000002020-11-23 12:16PM EST2021-06-1846.9032.4040.600.00-14353.29%
MELI220121P010000002020-11-27 12:49PM EST2022-01-2179.0075.1084.50-15.80-16.67%184450.93%
MELI230120P010000002020-11-17 10:50AM EST2023-01-20172.00133.60143.500.00--148.03%