New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1000.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C010000002021-02-03 10:28AM EST2021-03-12880.50467.00476.000.00--0130.03%
MELI210319C010000002021-01-12 9:49AM EST2021-03-19930.100.000.000.00-190.00%
MELI210326C010000002021-03-03 3:05PM EST2021-03-26548.50468.00476.900.00-1281.75%
MELI210618C010000002021-02-26 11:42AM EST2021-06-18656.50489.50498.500.00-33261.52%
MELI210917C010000002021-03-02 9:36AM EST2021-09-17682.50515.00523.400.00-2657.35%
MELI220121C010000002021-03-04 10:18AM EST2022-01-21541.50545.00554.500.00-418954.49%
MELI230120C010000002021-01-15 2:45PM EST2023-01-20967.171,043.001,052.000.00-113135.65%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P010000002021-03-05 1:10PM EST2021-03-120.600.050.60-1.80-75.00%141109.57%
MELI210319P010000002021-03-04 1:04PM EST2021-03-192.601.006.50+1.90+271.43%4209109.66%
MELI210326P010000002021-02-18 10:13AM EST2021-03-262.300.005.600.00-2985.05%
MELI210401P010000002021-02-18 9:59AM EST2021-04-012.890.005.800.00--075.46%
MELI210409P010000002021-03-02 10:42AM EST2021-04-096.851.707.90+4.58+201.76%8072.63%
MELI210416P010000002021-03-04 1:59PM EST2021-04-168.004.108.50+0.16+2.04%4770.00%
MELI210618P010000002021-03-05 2:57PM EST2021-06-1822.0021.0023.90-2.50-10.20%86760.52%
MELI210917P010000002021-03-05 10:28AM EST2021-09-1757.8542.5049.60+7.25+14.33%23756.08%
MELI220121P010000002021-03-04 2:36PM EST2022-01-2192.8968.5077.50+13.67+17.26%349652.53%
MELI230120P010000002021-03-03 3:15PM EST2023-01-20125.50132.00140.500.00-52749.27%