MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 1.75 | 0.00 | - | 1 | 0 |
| 564.78 | 0.00 | - | - | 3 | 2024-05-17 | 0.89 | 0.00 | - | 2 | 0 |
| 649.00 | 0.00 | - | 1 | 4 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 8.80 | 0.00 | - | 1 | 0 |
| 529.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 0 |
| 423.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 0 |
| 756.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 41.00 | 0.00 | - | 10 | 10 |
| 564.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 88.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.