New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1010.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C010100002020-10-27 8:31AM EST2020-11-27284.910.000.000.00--00.00%
MELI210319C010100002020-11-24 3:00PM EST2021-03-19452.400.000.000.00-200.00%
MELI230120C010100002020-10-06 10:54AM EST2023-01-20342.000.000.000.00-110.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P010100002020-11-17 1:08PM EST2020-11-270.900.000.000.00-19050.00%
MELI201211P010100002020-11-16 3:19PM EST2020-12-114.100.000.000.00-1025.00%
MELI201218P010100002020-11-05 9:30AM EST2020-12-183.500.000.000.00-10025.00%
MELI210319P010100002020-10-21 10:32AM EST2021-03-1948.1026.7030.000.00-21958.68%