New Zealand markets close in 57 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1010.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C010100002021-02-17 11:26AM EST2021-03-19841.00630.50639.000.00-27110.50%
MELI210326C010100002021-02-16 12:11AM EST2021-03-26706.90631.00640.000.00--297.18%
MELI230120C010100002021-01-11 9:37AM EST2023-01-20792.941,000.001,009.000.00-1296.19%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P010100002021-02-02 11:09AM EST2021-03-052.300.000.250.00-1042186.13%
MELI210312P010100002021-02-03 10:51AM EST2021-03-121.300.004.300.00--41142.27%
MELI210319P010100002021-02-19 9:39AM EST2021-03-191.000.004.300.00-174109.12%
MELI210326P010100002021-02-16 10:21AM EST2021-03-264.480.004.300.00-162691.83%
MELI210401P010100002021-03-02 12:22PM EST2021-04-011.000.004.40-1.75-63.64%11082.43%
MELI230120P010100002021-01-25 10:15AM EST2023-01-2094.00112.50122.500.00-1350.37%