Strike:1020.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01020000 | 2021-02-18 9:40AM EST | 2021-03-19 | 851.00 | 447.50 | 457.00 | 0.00 | - | 1 | 3 | 94.19% |
| MELI210326C01020000 | 2021-02-16 12:11AM EST | 2021-03-26 | 904.00 | 448.00 | 457.50 | 0.00 | - | - | 1 | 79.75% |
| MELI210618C01020000 | 2021-03-03 10:32AM EST | 2021-06-18 | 580.50 | 472.00 | 481.00 | 0.00 | - | 1 | 9 | 60.94% |
| MELI210917C01020000 | 2021-02-25 3:38PM EST | 2021-09-17 | 637.46 | 499.50 | 508.40 | 0.00 | - | - | 4 | 57.27% |
| MELI220121C01020000 | 2021-02-03 9:31AM EST | 2022-01-21 | 954.82 | 530.50 | 539.50 | 0.00 | - | 1 | 0 | 54.18% |
| MELI230120C01020000 | 2020-09-20 11:08PM EST | 2023-01-20 | 298.00 | 475.00 | 484.00 | 0.00 | - | - | 1 | 25.83% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01020000 | 2021-02-26 10:12AM EST | 2021-03-12 | 0.60 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 137.62% |
| MELI210319P01020000 | 2021-03-04 10:07AM EST | 2021-03-19 | 1.50 | 0.00 | 6.10 | 0.00 | - | 3 | 35 | 101.01% |
| MELI210326P01020000 | 2021-03-02 9:41AM EST | 2021-03-26 | 0.10 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 82.24% |
| MELI210401P01020000 | 2021-02-23 10:12AM EST | 2021-04-01 | 3.90 | 0.00 | 6.30 | 0.00 | - | 2 | 48 | 73.16% |
| MELI210409P01020000 | 2021-03-03 3:21PM EST | 2021-04-09 | 3.42 | 3.30 | 8.50 | 0.00 | - | - | 2 | 72.39% |
| MELI210416P01020000 | 2021-02-23 1:07PM EST | 2021-04-16 | 2.30 | 5.20 | 9.20 | 0.00 | - | - | 0 | 68.91% |
| MELI210618P01020000 | 2021-03-02 11:32AM EST | 2021-06-18 | 10.95 | 19.50 | 27.50 | 0.00 | - | 1 | 0 | 58.92% |
| MELI210917P01020000 | 2021-02-19 3:45PM EST | 2021-09-17 | 23.85 | 45.00 | 53.20 | 0.00 | - | 1 | 6 | 55.34% |
| MELI220121P01020000 | 2020-12-04 11:47AM EST | 2022-01-21 | 75.00 | 58.10 | 63.20 | 0.00 | - | 1 | 44 | 47.72% |
| MELI230120P01020000 | 2020-11-16 12:11AM EST | 2023-01-20 | 174.00 | 125.00 | 134.50 | 0.00 | - | - | 1 | 46.65% |
© 2021 Verizon Media. All rights reserved.
