New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1020.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C010200002021-02-18 9:40AM EST2021-03-19851.00447.50457.000.00-1394.19%
MELI210326C010200002021-02-16 12:11AM EST2021-03-26904.00448.00457.500.00--179.75%
MELI210618C010200002021-03-03 10:32AM EST2021-06-18580.50472.00481.000.00-1960.94%
MELI210917C010200002021-02-25 3:38PM EST2021-09-17637.46499.50508.400.00--457.27%
MELI220121C010200002021-02-03 9:31AM EST2022-01-21954.82530.50539.500.00-1054.18%
MELI230120C010200002020-09-20 11:08PM EST2023-01-20298.00475.00484.000.00--125.83%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P010200002021-02-26 10:12AM EST2021-03-120.600.004.900.00-12137.62%
MELI210319P010200002021-03-04 10:07AM EST2021-03-191.500.006.100.00-335101.01%
MELI210326P010200002021-03-02 9:41AM EST2021-03-260.100.006.000.00-1182.24%
MELI210401P010200002021-02-23 10:12AM EST2021-04-013.900.006.300.00-24873.16%
MELI210409P010200002021-03-03 3:21PM EST2021-04-093.423.308.500.00--272.39%
MELI210416P010200002021-02-23 1:07PM EST2021-04-162.305.209.200.00--068.91%
MELI210618P010200002021-03-02 11:32AM EST2021-06-1810.9519.5027.500.00-1058.92%
MELI210917P010200002021-02-19 3:45PM EST2021-09-1723.8545.0053.200.00-1655.34%
MELI220121P010200002020-12-04 11:47AM EST2022-01-2175.0058.1063.200.00-14447.72%
MELI230120P010200002020-11-16 12:11AM EST2023-01-20174.00125.00134.500.00--146.65%