New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C010200002020-11-16 10:06AM EST2020-12-18292.30491.50501.000.00-12090.88%
MELI210115C010200002020-11-09 1:28PM EST2021-01-15347.50494.60504.000.00-11466.10%
MELI210319C010200002020-11-05 9:58AM EST2021-03-19418.25510.00519.400.00-2258.76%
MELI210618C010200002020-11-11 12:07PM EST2021-06-18374.70478.90488.000.00-11100.00%
MELI220121C010200002020-11-23 1:48PM EST2022-01-21529.10581.50591.000.00-12251.39%
MELI230120C010200002020-09-20 11:08PM EST2023-01-20298.00475.00484.000.00--10.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P010200002020-11-10 12:03PM EST2020-12-045.000.002.000.00-56151.51%
MELI201218P010200002020-11-20 10:00AM EST2020-12-184.000.005.600.00-656790.81%
MELI201224P010200002020-11-16 12:10AM EST2020-12-2414.840.005.300.00--478.44%
MELI210108P010200002020-11-27 11:21AM EST2021-01-084.600.007.10+4.60-1-65.20%
MELI210115P010200002020-11-03 2:44PM EST2021-01-1514.100.958.500.00-22663.39%
MELI210319P010200002020-11-06 3:13PM EST2021-03-1919.4216.4022.400.00-22457.28%
MELI210618P010200002020-11-20 11:29AM EST2021-06-1854.6037.6043.800.00-32853.34%
MELI220121P010200002020-08-05 2:45PM EST2022-01-21165.37206.50216.500.00-24579.53%
MELI230120P010200002020-11-16 12:11AM EST2023-01-20174.00140.60150.500.00--147.82%