Strike:1020.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218C01020000 | 2020-11-16 10:06AM EST | 2020-12-18 | 292.30 | 491.50 | 501.00 | 0.00 | - | 1 | 20 | 90.88% |
| MELI210115C01020000 | 2020-11-09 1:28PM EST | 2021-01-15 | 347.50 | 494.60 | 504.00 | 0.00 | - | 1 | 14 | 66.10% |
| MELI210319C01020000 | 2020-11-05 9:58AM EST | 2021-03-19 | 418.25 | 510.00 | 519.40 | 0.00 | - | 2 | 2 | 58.76% |
| MELI210618C01020000 | 2020-11-11 12:07PM EST | 2021-06-18 | 374.70 | 478.90 | 488.00 | 0.00 | - | 11 | 10 | 0.00% |
| MELI220121C01020000 | 2020-11-23 1:48PM EST | 2022-01-21 | 529.10 | 581.50 | 591.00 | 0.00 | - | 1 | 22 | 51.39% |
| MELI230120C01020000 | 2020-09-20 11:08PM EST | 2023-01-20 | 298.00 | 475.00 | 484.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01020000 | 2020-11-10 12:03PM EST | 2020-12-04 | 5.00 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 151.51% |
| MELI201218P01020000 | 2020-11-20 10:00AM EST | 2020-12-18 | 4.00 | 0.00 | 5.60 | 0.00 | - | 65 | 67 | 90.81% |
| MELI201224P01020000 | 2020-11-16 12:10AM EST | 2020-12-24 | 14.84 | 0.00 | 5.30 | 0.00 | - | - | 4 | 78.44% |
| MELI210108P01020000 | 2020-11-27 11:21AM EST | 2021-01-08 | 4.60 | 0.00 | 7.10 | +4.60 | - | 1 | - | 65.20% |
| MELI210115P01020000 | 2020-11-03 2:44PM EST | 2021-01-15 | 14.10 | 0.95 | 8.50 | 0.00 | - | 2 | 26 | 63.39% |
| MELI210319P01020000 | 2020-11-06 3:13PM EST | 2021-03-19 | 19.42 | 16.40 | 22.40 | 0.00 | - | 2 | 24 | 57.28% |
| MELI210618P01020000 | 2020-11-20 11:29AM EST | 2021-06-18 | 54.60 | 37.60 | 43.80 | 0.00 | - | 3 | 28 | 53.34% |
| MELI220121P01020000 | 2020-08-05 2:45PM EST | 2022-01-21 | 165.37 | 206.50 | 216.50 | 0.00 | - | 2 | 45 | 79.53% |
| MELI230120P01020000 | 2020-11-16 12:11AM EST | 2023-01-20 | 174.00 | 140.60 | 150.50 | 0.00 | - | - | 1 | 47.82% |
© 2020 Verizon Media. All rights reserved.
