New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1050.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C010500002020-11-23 2:25PM EST2021-03-19432.470.000.000.00-100.00%
MELI230120C010500002020-11-16 12:11AM EST2023-01-20431.400.000.000.00--00.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P010500002020-11-23 1:14PM EST2020-11-270.050.000.000.00-1050.00%
MELI201204P010500002020-11-17 12:46PM EST2020-12-042.550.000.000.00-3025.00%
MELI201211P010500002020-11-24 10:14AM EST2020-12-110.800.000.000.00-6025.00%
MELI201218P010500002020-11-18 9:40AM EST2020-12-186.400.000.000.00-5025.00%
MELI210319P010500002020-11-03 1:54PM EST2021-03-1928.700.000.000.00-1012.50%