MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:1050.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01050000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 506.00 | 294.30 | 309.30 | 0.00 | - | 1 | 1 | 287.82% |
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 214.90% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 323.30 | 337.60 | 0.00 | - | 2 | 2 | 50.34% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 90.48% |
| MELI260116C01050000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 553.00 | 496.00 | 516.00 | 0.00 | - | - | 1 | 53.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01050000 | 2024-02-23 1:00PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 188.28% |
| MELI240517P01050000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 2.71 | 2.00 | 4.40 | 0.00 | - | 5 | 5 | 53.13% |
| MELI240621P01050000 | 2024-03-20 10:47AM EDT | 2024-06-21 | 5.55 | 7.60 | 10.00 | 0.00 | - | 2 | 10 | 46.21% |
| MELI240719P01050000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 8.50 | 12.80 | 14.40 | 0.00 | - | 1 | 5 | 42.62% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 36.36% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 36.05% |
| MELI260116P01050000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 110.00 | 106.50 | 121.00 | 0.00 | - | 1 | 3 | 39.12% |
© 2024 Yahoo. All rights reserved.