New Zealand markets close in 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1050.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C010500002021-02-23 9:33AM EST2021-03-05661.00590.00598.500.00--1235.69%
MELI210319C010500002021-02-11 10:12AM EST2021-03-19882.00660.50670.000.00-18241.76%
MELI230120C010500002020-12-31 2:26PM EST2023-01-20748.78868.00878.000.00-1975.49%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P010500002021-02-16 10:19AM EST2021-03-052.150.004.300.00-11241.31%
MELI210319P010500002021-02-25 9:31AM EST2021-03-191.540.004.400.00-3868101.72%
MELI210326P010500002021-02-25 9:30AM EST2021-03-261.900.004.400.00-201985.62%
MELI210401P010500002021-03-01 3:47PM EST2021-04-012.270.004.600.00-11877.10%