New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C010600002020-11-09 9:30AM EST2020-12-18387.94393.00402.000.00-131100.46%
MELI210115C010600002020-11-04 11:42AM EST2021-01-15272.74382.00391.500.00-12754.19%
MELI210319C010600002020-10-01 11:31AM EST2021-03-19185.00240.50248.300.00-130.00%
MELI210618C010600002020-11-24 1:21PM EST2021-06-18415.32434.00443.00+11.43+2.83%12052.03%
MELI220121C010600002020-10-13 12:54PM EST2022-01-21368.00382.00392.000.00-22221.61%
MELI230120C010600002020-09-30 10:55AM EST2023-01-20306.00390.60400.500.00--1618.31%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P010600002020-10-26 12:22PM EST2020-11-2720.600.001.950.00--1156.64%
MELI201204P010600002020-11-20 9:53AM EST2020-12-041.200.003.900.00-1295.39%
MELI201211P010600002020-11-16 12:10AM EST2020-12-1116.000.004.700.00--175.48%
MELI201218P010600002020-11-19 2:30PM EST2020-12-183.630.006.500.00-31867.30%
MELI201231P010600002020-11-19 3:11PM EST2020-12-316.000.006.600.00--154.35%
MELI210115P010600002020-11-20 3:41PM EST2021-01-156.975.009.30-2.98-29.95%73353.69%
MELI210319P010600002020-08-26 12:40PM EST2021-03-1997.19142.00151.000.00-11109.23%
MELI210618P010600002020-11-20 11:29AM EST2021-06-1854.9553.1062.00-10.05-15.46%1751.42%
MELI220121P010600002020-09-01 1:07PM EST2022-01-21179.00204.70213.000.00-30032170.75%