Strike:1060.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218C01060000 | 2020-11-09 9:30AM EST | 2020-12-18 | 387.94 | 393.00 | 402.00 | 0.00 | - | 1 | 31 | 100.46% |
| MELI210115C01060000 | 2020-11-04 11:42AM EST | 2021-01-15 | 272.74 | 382.00 | 391.50 | 0.00 | - | 1 | 27 | 54.19% |
| MELI210319C01060000 | 2020-10-01 11:31AM EST | 2021-03-19 | 185.00 | 240.50 | 248.30 | 0.00 | - | 1 | 3 | 0.00% |
| MELI210618C01060000 | 2020-11-24 1:21PM EST | 2021-06-18 | 415.32 | 434.00 | 443.00 | +11.43 | +2.83% | 1 | 20 | 52.03% |
| MELI220121C01060000 | 2020-10-13 12:54PM EST | 2022-01-21 | 368.00 | 382.00 | 392.00 | 0.00 | - | 2 | 22 | 21.61% |
| MELI230120C01060000 | 2020-09-30 10:55AM EST | 2023-01-20 | 306.00 | 390.60 | 400.50 | 0.00 | - | - | 16 | 18.31% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01060000 | 2020-10-26 12:22PM EST | 2020-11-27 | 20.60 | 0.00 | 1.95 | 0.00 | - | - | 1 | 156.64% |
| MELI201204P01060000 | 2020-11-20 9:53AM EST | 2020-12-04 | 1.20 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 95.39% |
| MELI201211P01060000 | 2020-11-16 12:10AM EST | 2020-12-11 | 16.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 75.48% |
| MELI201218P01060000 | 2020-11-19 2:30PM EST | 2020-12-18 | 3.63 | 0.00 | 6.50 | 0.00 | - | 3 | 18 | 67.30% |
| MELI201231P01060000 | 2020-11-19 3:11PM EST | 2020-12-31 | 6.00 | 0.00 | 6.60 | 0.00 | - | - | 1 | 54.35% |
| MELI210115P01060000 | 2020-11-20 3:41PM EST | 2021-01-15 | 6.97 | 5.00 | 9.30 | -2.98 | -29.95% | 7 | 33 | 53.69% |
| MELI210319P01060000 | 2020-08-26 12:40PM EST | 2021-03-19 | 97.19 | 142.00 | 151.00 | 0.00 | - | 1 | 1 | 109.23% |
| MELI210618P01060000 | 2020-11-20 11:29AM EST | 2021-06-18 | 54.95 | 53.10 | 62.00 | -10.05 | -15.46% | 1 | 7 | 51.42% |
| MELI220121P01060000 | 2020-09-01 1:07PM EST | 2022-01-21 | 179.00 | 204.70 | 213.00 | 0.00 | - | 300 | 321 | 70.75% |
© 2020 Verizon Media. All rights reserved.
