Strike:1060.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210423C01060000 | 2021-04-13 11:17AM EDT | 2021-04-23 | 528.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C01060000 | 2021-03-01 2:29PM EDT | 2021-06-18 | 660.25 | 425.00 | 433.00 | 0.00 | - | 2 | 21 | 0.00% |
| MELI210917C01060000 | 2021-03-03 4:18PM EDT | 2021-09-17 | 534.00 | 482.00 | 490.50 | 0.00 | - | - | 1 | 32.22% |
| MELI220121C01060000 | 2021-04-06 1:37PM EDT | 2022-01-21 | 563.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI230120C01060000 | 2020-12-09 11:07AM EDT | 2023-01-20 | 673.50 | 758.50 | 768.00 | 0.00 | - | 1 | 16 | 73.19% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210416P01060000 | 2021-03-15 9:30AM EDT | 2021-04-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI210423P01060000 | 2021-03-26 1:56PM EDT | 2021-04-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MELI210430P01060000 | 2021-04-07 11:16AM EDT | 2021-04-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210514P01060000 | 2021-04-12 3:40PM EDT | 2021-05-14 | 3.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MELI210521P01060000 | 2021-04-12 3:40PM EDT | 2021-05-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI210618P01060000 | 2021-03-01 2:29PM EDT | 2021-06-18 | 14.02 | 8.10 | 16.20 | 0.00 | - | 2 | 7 | 63.39% |
| MELI210917P01060000 | 2021-03-04 3:25PM EDT | 2021-09-17 | 66.00 | 29.70 | 37.50 | 0.00 | - | 2 | 2 | 54.56% |
| MELI220121P01060000 | 2021-03-29 11:06AM EDT | 2022-01-21 | 89.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
