New Zealand markets close in 14 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,546.56-51.64 (-3.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210423C010600002021-04-13 11:17AM EDT2021-04-23528.500.000.000.00-100.00%
MELI210618C010600002021-03-01 2:29PM EDT2021-06-18660.25425.00433.000.00-2210.00%
MELI210917C010600002021-03-03 4:18PM EDT2021-09-17534.00482.00490.500.00--132.22%
MELI220121C010600002021-04-06 1:37PM EDT2022-01-21563.000.000.000.00-1000.00%
MELI230120C010600002020-12-09 11:07AM EDT2023-01-20673.50758.50768.000.00-11673.19%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210416P010600002021-03-15 9:30AM EDT2021-04-164.700.000.000.00--150.00%
MELI210423P010600002021-03-26 1:56PM EDT2021-04-233.900.000.000.00-40050.00%
MELI210430P010600002021-04-07 11:16AM EDT2021-04-300.500.000.000.00-1025.00%
MELI210514P010600002021-04-12 3:40PM EDT2021-05-143.110.000.000.00-26025.00%
MELI210521P010600002021-04-12 3:40PM EDT2021-05-213.250.000.000.00--025.00%
MELI210618P010600002021-03-01 2:29PM EDT2021-06-1814.028.1016.200.00-2763.39%
MELI210917P010600002021-03-04 3:25PM EDT2021-09-1766.0029.7037.500.00-2254.56%
MELI220121P010600002021-03-29 11:06AM EDT2022-01-2189.400.000.000.00-306.25%