Mail

New Zealand markets closed

NZX 50
12,180.25
-44.25(-0.36%)
NZD/USD
0.7163
-0.0028(-0.39%)
NZD/EUR
0.6008
+0.0010(+0.17%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,470.24+11.60 (+0.80%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:1070.00

Callsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210319C01070000	2020-10-20 11:49AM EST	2021-03-19	350.25	337.10	345.00	0.00	-	4	2	0.00%
MELI210416C01070000	2021-03-02 11:18AM EST	2021-04-16	380.00	404.50	413.50	-177.27	-31.81%	-	10	64.21%

Putsfor12 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210319P01070000	2021-02-05 3:45PM EST	2021-03-19	5.80	1.50	7.10	+3.79	+188.56%	1	7	95.56%
MELI210401P01070000	2021-02-17 10:03AM EST	2021-04-01	2.90	1.75	7.70	0.00	-	-	17	70.10%
MELI210409P01070000	2021-03-03 3:21PM EST	2021-04-09	4.23	4.10	10.40	0.00	-	-	0	67.39%