Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210319C01070000 | 2020-10-20 11:49AM EST | 2021-03-19 | 350.25 | 337.10 | 345.00 | 0.00 | - | 4 | 2 | 0.00% |
MELI210416C01070000 | 2021-03-02 11:18AM EST | 2021-04-16 | 380.00 | 404.50 | 413.50 | -177.27 | -31.81% | - | 10 | 64.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210319P01070000 | 2021-02-05 3:45PM EST | 2021-03-19 | 5.80 | 1.50 | 7.10 | +3.79 | +188.56% | 1 | 7 | 95.56% |
MELI210401P01070000 | 2021-02-17 10:03AM EST | 2021-04-01 | 2.90 | 1.75 | 7.70 | 0.00 | - | - | 17 | 70.10% |
MELI210409P01070000 | 2021-03-03 3:21PM EST | 2021-04-09 | 4.23 | 4.10 | 10.40 | 0.00 | - | - | 0 | 67.39% |