New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1070.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C010700002020-10-20 11:49AM EST2021-03-19350.25337.10345.000.00-420.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P010700002020-11-16 12:10AM EST2020-11-273.900.000.000.00--050.00%
MELI201218P010700002020-11-23 12:38PM EST2020-12-184.000.000.000.00-1025.00%
MELI210319P010700002020-07-30 11:39AM EST2021-03-19161.80118.00127.000.00-1297.13%