Strike:1070.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01070000 | 2020-10-20 11:49AM EST | 2021-03-19 | 350.25 | 337.10 | 345.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01070000 | 2020-11-16 12:10AM EST | 2020-11-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201218P01070000 | 2020-11-23 12:38PM EST | 2020-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210319P01070000 | 2020-07-30 11:39AM EST | 2021-03-19 | 161.80 | 118.00 | 127.00 | 0.00 | - | 1 | 2 | 97.13% |
© 2020 Verizon Media. All rights reserved.
