New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI250117C010700002023-07-11 1:03PM EDT2025-01-17318.75502.60518.000.00-1051.35%
MELI260116C010700002023-11-02 9:32AM EDT2026-01-16561.90762.00779.500.00-12479.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419P010700002024-02-23 4:34PM EDT2024-04-191.510.000.350.00-1152.25%
MELI240517P010700002024-03-27 10:15AM EDT2024-05-172.050.004.100.00-1153.51%
MELI240621P010700002023-12-19 12:14PM EDT2024-06-2114.377.4011.500.00-11151.23%
MELI240719P010700002024-01-17 11:02AM EDT2024-07-1916.006.300.000.00-1112.50%
MELI240920P010700002024-01-04 1:58PM EDT2024-09-2033.6014.1021.300.00-10010142.01%
MELI250117P010700002024-02-23 12:44PM EDT2025-01-1738.6031.1040.000.00-2639.80%
MELI260116P010700002024-01-16 10:30AM EDT2026-01-1687.420.000.000.00--16.25%