Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01070000 | 2023-07-11 1:03PM EDT | 2025-01-17 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 51.35% |
MELI260116C01070000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 561.90 | 762.00 | 779.50 | 0.00 | - | 1 | 24 | 79.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01070000 | 2024-02-23 4:34PM EDT | 2024-04-19 | 1.51 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 52.25% |
MELI240517P01070000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 2.05 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 53.51% |
MELI240621P01070000 | 2023-12-19 12:14PM EDT | 2024-06-21 | 14.37 | 7.40 | 11.50 | 0.00 | - | 1 | 11 | 51.23% |
MELI240719P01070000 | 2024-01-17 11:02AM EDT | 2024-07-19 | 16.00 | 6.30 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MELI240920P01070000 | 2024-01-04 1:58PM EDT | 2024-09-20 | 33.60 | 14.10 | 21.30 | 0.00 | - | 100 | 101 | 42.01% |
MELI250117P01070000 | 2024-02-23 12:44PM EDT | 2025-01-17 | 38.60 | 31.10 | 40.00 | 0.00 | - | 2 | 6 | 39.80% |
MELI260116P01070000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |