New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1070.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C010700002020-10-20 11:49AM EST2021-03-19350.25337.10345.000.00-420.00%
MELI210416C010700002021-03-02 11:18AM EST2021-04-16380.00404.50413.50-177.27-31.81%-1064.21%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P010700002021-02-05 3:45PM EST2021-03-195.801.507.10+3.79+188.56%1795.56%
MELI210401P010700002021-02-17 10:03AM EST2021-04-012.901.757.700.00--1770.10%
MELI210409P010700002021-03-03 3:21PM EST2021-04-094.234.1010.400.00--067.39%