New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C010800002021-01-25 2:01PM EST2021-03-19810.00631.50641.000.00-22429.18%
MELI210326C010800002021-02-17 11:19AM EST2021-03-26761.00389.50399.000.00--075.06%
MELI210618C010800002021-03-05 2:55PM EST2021-06-18413.50421.00429.50-141.00-25.43%13359.25%
MELI220121C010800002021-02-23 11:55AM EST2022-01-21724.90488.00496.400.00-11853.30%
MELI230120C010800002021-03-04 10:30AM EST2023-01-20588.65568.50576.500.00-101050.49%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P010800002021-01-20 3:36PM EST2021-03-196.000.0010.000.00-13796.06%
MELI210401P010800002021-02-17 10:03AM EST2021-04-012.772.058.100.00--869.39%
MELI210409P010800002021-03-02 10:03AM EST2021-04-091.802.8510.900.00--165.00%
MELI210618P010800002021-03-04 2:26PM EST2021-06-1838.6029.8036.100.00-72058.01%
MELI210917P010800002021-03-02 10:39AM EST2021-09-1769.2460.5066.70+25.34+57.72%2154.82%
MELI220121P010800002021-01-25 10:47AM EST2022-01-2158.0068.0076.500.00-185446.44%
MELI230120P010800002021-01-19 12:01AM EST2023-01-20121.27115.50124.500.00--040.56%