New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C010800002020-11-06 2:00PM EST2020-12-18399.110.000.000.00-100.00%
MELI210115C010800002020-11-11 11:47AM EST2021-01-15275.010.000.000.00-400.00%
MELI210319C010800002020-11-12 12:58PM EST2021-03-19290.000.000.000.00-100.00%
MELI210618C010800002020-11-19 1:58PM EST2021-06-18366.560.000.000.00-100.00%
MELI220121C010800002020-10-07 9:51AM EST2022-01-21253.00515.50525.000.00-11758.22%
MELI230120C010800002020-10-04 11:08PM EST2023-01-20298.35450.50460.000.00--1032.84%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P010800002020-11-05 10:10AM EST2020-11-270.010.000.000.00-1050.00%
MELI201211P010800002020-11-16 12:10AM EST2020-12-118.300.000.000.00--025.00%
MELI201218P010800002020-11-20 3:42PM EST2020-12-182.560.000.000.00-6025.00%
MELI201224P010800002020-11-17 1:04PM EST2020-12-241.620.000.000.00-1025.00%
MELI210115P010800002020-11-24 10:55AM EST2021-01-158.600.000.000.00-11012.50%
MELI210319P010800002020-11-18 9:31AM EST2021-03-1951.500.000.000.00-1012.50%
MELI210618P010800002020-10-12 11:21AM EST2021-06-18129.7584.9092.500.00-2360.25%
MELI220121P010800002020-09-02 12:00PM EST2022-01-21198.90226.10234.500.00-185373.23%