MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:1080.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 403.20 | 414.40 | 0.00 | - | 4 | 3 | 52.17% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 119.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01080000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 4.85 | 2.00 | 4.10 | 0.00 | - | 2 | 10 | 56.04% |
| MELI240621P01080000 | 2024-03-22 12:54PM EDT | 2024-06-21 | 2.80 | 10.10 | 11.60 | 0.00 | - | 3 | 22 | 49.00% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 37.54% |
| MELI240920P01080000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 33.80 | 25.80 | 28.90 | 0.00 | - | 3 | 3 | 41.07% |
| MELI250117P01080000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 38.82 | 50.20 | 55.60 | 0.00 | - | 1 | 3 | 39.86% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 77.70 | 86.00 | 0.00 | - | 1 | 4 | 39.15% |
| MELI260116P01080000 | 2024-02-13 3:52PM EDT | 2026-01-16 | 90.00 | 89.00 | 99.00 | 0.00 | - | 1 | 4 | 34.46% |
© 2024 Yahoo. All rights reserved.