Strike:1090.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01090000 | 2021-03-03 9:38AM EST | 2021-03-12 | 520.50 | 377.50 | 386.00 | 0.00 | - | - | 1 | 107.01% |
| MELI210319C01090000 | 2021-03-03 3:05PM EST | 2021-03-19 | 458.50 | 378.50 | 388.00 | 0.00 | - | 1 | 11 | 84.94% |
| MELI210401C01090000 | 2021-02-26 10:13AM EST | 2021-04-01 | 510.50 | 381.50 | 390.50 | 0.00 | - | 6 | 0 | 69.46% |
| MELI230120C01090000 | 2020-12-29 3:41PM EST | 2023-01-20 | 727.58 | 894.50 | 904.00 | 0.00 | - | 2 | 1 | 108.99% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01090000 | 2021-03-04 10:05AM EST | 2021-03-12 | 0.50 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 116.65% |
| MELI210319P01090000 | 2020-12-22 3:59PM EST | 2021-03-19 | 12.00 | 0.00 | 7.50 | 0.00 | - | 11 | 15 | 88.50% |
| MELI210401P01090000 | 2021-02-17 10:13AM EST | 2021-04-01 | 2.93 | 1.50 | 8.50 | 0.00 | - | - | 8 | 67.46% |
| MELI210416P01090000 | 2021-03-04 1:22PM EST | 2021-04-16 | 14.20 | 6.90 | 11.50 | 0.00 | - | 5 | 0 | 61.93% |
© 2021 Verizon Media. All rights reserved.
