New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1090.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C010900002021-03-03 9:38AM EST2021-03-12520.50377.50386.000.00--1107.01%
MELI210319C010900002021-03-03 3:05PM EST2021-03-19458.50378.50388.000.00-11184.94%
MELI210401C010900002021-02-26 10:13AM EST2021-04-01510.50381.50390.500.00-6069.46%
MELI230120C010900002020-12-29 3:41PM EST2023-01-20727.58894.50904.000.00-21108.99%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P010900002021-03-04 10:05AM EST2021-03-120.500.005.100.00-11116.65%
MELI210319P010900002020-12-22 3:59PM EST2021-03-1912.000.007.500.00-111588.50%
MELI210401P010900002021-02-17 10:13AM EST2021-04-012.931.508.500.00--867.46%
MELI210416P010900002021-03-04 1:22PM EST2021-04-1614.206.9011.500.00-5061.93%