Strike:1090.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01090000 | 2020-11-19 11:57AM EST | 2021-03-19 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P01090000 | 2020-10-27 12:23PM EST | 2020-12-04 | 27.60 | 0.00 | 2.60 | 0.00 | - | 4 | 8 | 133.59% |
| MELI201218P01090000 | 2020-11-27 12:16PM EST | 2020-12-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI210319P01090000 | 2020-11-19 1:53PM EST | 2021-03-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
