New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,502.90 -19.75 (-1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C010900002024-02-09 10:39AM EDT2024-03-28673.00420.00435.000.00--1332.72%
MELI240621C010900002023-10-23 10:59AM EDT2024-06-21238.00500.50511.900.00--191.43%
MELI240920C010900002024-03-14 10:45AM EDT2024-09-20535.500.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P010900002024-03-25 1:53PM EDT2024-06-215.110.000.000.00-1012.50%