Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01090000 | 2024-02-09 10:39AM EDT | 2024-03-28 | 673.00 | 420.00 | 435.00 | 0.00 | - | - | 1 | 332.72% |
MELI240621C01090000 | 2023-10-23 10:59AM EDT | 2024-06-21 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 91.43% |
MELI240920C01090000 | 2024-03-14 10:45AM EDT | 2024-09-20 | 535.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01090000 | 2024-03-25 1:53PM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |