New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1100.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C011000002020-11-12 10:20AM EST2020-11-27241.50335.10343.500.00-1192.19%
MELI201218C011000002020-11-24 3:44PM EST2020-12-18341.80336.50345.50-12.18-3.44%115753.94%
MELI210115C011000002020-11-04 2:26PM EST2021-01-15307.00344.60354.000.00-14752.48%
MELI210319C011000002020-11-24 3:47PM EST2021-03-19377.77372.00380.50-12.43-3.19%11652.92%
MELI210618C011000002020-11-12 12:29PM EST2021-06-18318.40403.00412.000.00-13051.07%
MELI220121C011000002020-11-23 9:34AM EST2022-01-21456.00462.50472.500.00-118150.33%
MELI230120C011000002020-11-09 3:58PM EST2023-01-20465.00439.50449.000.00-1233.11%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P011000002020-11-18 1:53PM EST2020-11-275.740.001.950.00-13139.89%
MELI201204P011000002020-11-20 12:48PM EST2020-12-041.450.004.600.00-4487.83%
MELI201211P011000002020-11-17 1:13PM EST2020-12-117.800.005.000.00-171768.36%
MELI201218P011000002020-11-24 1:23PM EST2020-12-182.850.004.90-1.73-37.77%38357.32%
MELI201224P011000002020-11-17 1:04PM EST2020-12-242.200.006.60-13.81-86.26%1254.16%
MELI201231P011000002020-11-24 10:18AM EST2020-12-315.610.008.10-2.69-32.41%1250.75%
MELI210115P011000002020-11-24 10:12AM EST2021-01-1511.707.5012.10-2.50-17.61%217352.21%
MELI210319P011000002020-11-18 10:54AM EST2021-03-1936.0534.7040.40-22.15-38.06%36253.25%
MELI210618P011000002020-11-17 11:43AM EST2021-06-1892.2062.7071.500.00-21650.70%
MELI220121P011000002020-11-12 2:38PM EST2022-01-21154.00117.10126.200.00-225148.83%
MELI230120P011000002020-11-12 9:30AM EST2023-01-20212.00185.50195.000.00-1746.61%