MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:1100.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C01100000 | 2021-02-23 12:42PM EST | 2021-03-19 | 606.00 | 541.00 | 549.50 | 0.00 | - | 1 | 14 | 96.20% |
| MELI210401C01100000 | 2021-02-26 10:13AM EST | 2021-04-01 | 501.00 | 542.00 | 550.50 | 0.00 | - | 1 | 3 | 76.24% |
| MELI210618C01100000 | 2021-03-01 1:24PM EST | 2021-06-18 | 550.00 | 558.50 | 566.50 | -69.93 | -11.28% | 1 | 31 | 57.76% |
| MELI220121C01100000 | 2021-02-01 10:50AM EST | 2022-01-21 | 845.60 | 619.00 | 627.00 | 0.00 | - | 2 | 182 | 53.39% |
| MELI230120C01100000 | 2021-02-26 9:52AM EST | 2023-01-20 | 699.00 | 698.00 | 706.00 | 0.00 | - | 7 | 10 | 50.76% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01100000 | 2021-02-16 10:18AM EST | 2021-03-05 | 2.20 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 219.09% |
| MELI210312P01100000 | 2021-02-24 12:53PM EST | 2021-03-12 | 0.01 | 0.00 | 4.30 | 0.00 | - | - | 0 | 120.00% |
| MELI210319P01100000 | 2021-02-25 2:57PM EST | 2021-03-19 | 4.00 | 0.00 | 4.50 | 0.00 | - | 1 | 65 | 92.69% |
| MELI210326P01100000 | 2021-02-25 9:31AM EST | 2021-03-26 | 3.60 | 0.00 | 4.50 | 0.00 | - | - | 20 | 78.01% |
| MELI210401P01100000 | 2021-02-17 10:13AM EST | 2021-04-01 | 3.03 | 0.00 | 4.90 | 0.00 | - | - | 37 | 70.72% |
| MELI210618P01100000 | 2021-03-02 10:25AM EST | 2021-06-18 | 19.50 | 12.50 | 19.80 | +2.16 | +12.46% | 1 | 68 | 54.55% |
| MELI210917P01100000 | 2021-01-27 9:31AM EST | 2021-09-17 | 48.70 | 50.80 | 57.50 | 0.00 | - | 1 | 4 | 58.33% |
| MELI220121P01100000 | 2021-03-02 1:17PM EST | 2022-01-21 | 76.00 | 69.90 | 78.00 | -4.00 | -5.00% | 200 | 270 | 51.54% |
| MELI230120P01100000 | 2021-03-01 12:20PM EST | 2023-01-20 | 139.06 | 139.00 | 147.50 | 0.00 | - | 2 | 10 | 48.73% |
© 2021 Verizon Media. All rights reserved.
