New Zealand markets close in 1 hour 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:1100.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C011000002021-02-23 12:42PM EST2021-03-19606.00541.00549.500.00-11496.20%
MELI210401C011000002021-02-26 10:13AM EST2021-04-01501.00542.00550.500.00-1376.24%
MELI210618C011000002021-03-01 1:24PM EST2021-06-18550.00558.50566.50-69.93-11.28%13157.76%
MELI220121C011000002021-02-01 10:50AM EST2022-01-21845.60619.00627.000.00-218253.39%
MELI230120C011000002021-02-26 9:52AM EST2023-01-20699.00698.00706.000.00-71050.76%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P011000002021-02-16 10:18AM EST2021-03-052.200.004.300.00-40219.09%
MELI210312P011000002021-02-24 12:53PM EST2021-03-120.010.004.300.00--0120.00%
MELI210319P011000002021-02-25 2:57PM EST2021-03-194.000.004.500.00-16592.69%
MELI210326P011000002021-02-25 9:31AM EST2021-03-263.600.004.500.00--2078.01%
MELI210401P011000002021-02-17 10:13AM EST2021-04-013.030.004.900.00--3770.72%
MELI210618P011000002021-03-02 10:25AM EST2021-06-1819.5012.5019.80+2.16+12.46%16854.55%
MELI210917P011000002021-01-27 9:31AM EST2021-09-1748.7050.8057.500.00-1458.33%
MELI220121P011000002021-03-02 1:17PM EST2022-01-2176.0069.9078.00-4.00-5.00%20027051.54%
MELI230120P011000002021-03-01 12:20PM EST2023-01-20139.06139.00147.500.00-21048.73%