Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 168.82% |
MELI240719C01100000 | 2024-03-25 2:05PM EDT | 2024-07-19 | 473.50 | 450.00 | 463.70 | 0.00 | - | 1 | 1 | 55.80% |
MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI250117C01100000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 514.00 | 514.00 | 529.50 | 0.00 | - | 1 | 42 | 54.72% |
MELI250620C01100000 | 2024-02-22 3:53PM EDT | 2025-06-20 | 848.00 | 600.00 | 618.00 | 0.00 | - | 1 | 3 | 62.95% |
MELI260116C01100000 | 2024-03-13 9:46AM EDT | 2026-01-16 | 640.00 | 616.00 | 633.90 | 0.00 | - | 1 | 5 | 54.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01100000 | 2024-03-26 1:12PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 57.03% |
MELI240503P01100000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 2.25 | - | 0.00 | 0.00 | - | - | - | 25.00% |
MELI240517P01100000 | 2024-03-25 12:16PM EDT | 2024-05-17 | 2.82 | 1.60 | 6.70 | 0.00 | - | 1 | 27 | 50.66% |
MELI240621P01100000 | 2024-03-20 2:57PM EDT | 2024-06-21 | 7.00 | 3.70 | 9.80 | 0.00 | - | 1 | 121 | 46.83% |
MELI240719P01100000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 9.65 | 7.80 | 12.80 | 0.00 | - | 1 | 18 | 43.44% |
MELI240920P01100000 | 2024-03-21 2:01PM EDT | 2024-09-20 | 18.66 | 18.40 | 24.20 | 0.00 | - | 1 | 19 | 41.69% |
MELI250117P01100000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 41.00 | 39.30 | 48.00 | 0.00 | - | 2 | 120 | 40.80% |
MELI250620P01100000 | 2024-03-19 11:41AM EDT | 2025-06-20 | 77.99 | 66.20 | 75.00 | 0.00 | - | 2 | 19 | 39.77% |
MELI260116P01100000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 103.40 | 95.00 | 105.00 | 0.00 | - | 1 | 272 | 38.46% |