New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,526.53+3.88 (+0.25%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C011000002024-01-22 1:12PM EDT2024-06-21695.50654.50668.900.00-16168.82%
MELI240719C011000002024-03-25 2:05PM EDT2024-07-19473.50450.00463.700.00-1155.80%
MELI240920C011000002024-01-31 11:32AM EDT2024-09-20672.730.000.000.00--10.00%
MELI250117C011000002024-03-06 2:47PM EDT2025-01-17514.00514.00529.500.00-14254.72%
MELI250620C011000002024-02-22 3:53PM EDT2025-06-20848.00600.00618.000.00-1362.95%
MELI260116C011000002024-03-13 9:46AM EDT2026-01-16640.00616.00633.900.00-1554.69%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419P011000002024-03-26 1:12PM EDT2024-04-190.200.001.400.00-1257.03%
MELI240503P011000002024-03-27 10:35AM EDT2024-05-032.25-0.000.00---25.00%
MELI240517P011000002024-03-25 12:16PM EDT2024-05-172.821.606.700.00-12750.66%
MELI240621P011000002024-03-20 2:57PM EDT2024-06-217.003.709.800.00-112146.83%
MELI240719P011000002024-03-27 11:48AM EDT2024-07-199.657.8012.800.00-11843.44%
MELI240920P011000002024-03-21 2:01PM EDT2024-09-2018.6618.4024.200.00-11941.69%
MELI250117P011000002024-03-22 10:31AM EDT2025-01-1741.0039.3048.000.00-212040.80%
MELI250620P011000002024-03-19 11:41AM EDT2025-06-2077.9966.2075.000.00-21939.77%
MELI260116P011000002024-03-11 11:53AM EDT2026-01-16103.4095.00105.000.00-127238.46%