Strike:1100.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127C01100000 | 2020-11-12 10:20AM EST | 2020-11-27 | 241.50 | 335.10 | 343.50 | 0.00 | - | 1 | 1 | 92.19% |
| MELI201218C01100000 | 2020-11-24 3:44PM EST | 2020-12-18 | 341.80 | 336.50 | 345.50 | -12.18 | -3.44% | 1 | 157 | 53.94% |
| MELI210115C01100000 | 2020-11-04 2:26PM EST | 2021-01-15 | 307.00 | 344.60 | 354.00 | 0.00 | - | 1 | 47 | 52.48% |
| MELI210319C01100000 | 2020-11-24 3:47PM EST | 2021-03-19 | 377.77 | 372.00 | 380.50 | -12.43 | -3.19% | 1 | 16 | 52.92% |
| MELI210618C01100000 | 2020-11-12 12:29PM EST | 2021-06-18 | 318.40 | 403.00 | 412.00 | 0.00 | - | 1 | 30 | 51.07% |
| MELI220121C01100000 | 2020-11-23 9:34AM EST | 2022-01-21 | 456.00 | 462.50 | 472.50 | 0.00 | - | 1 | 181 | 50.33% |
| MELI230120C01100000 | 2020-11-09 3:58PM EST | 2023-01-20 | 465.00 | 439.50 | 449.00 | 0.00 | - | 1 | 2 | 33.11% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P01100000 | 2020-11-18 1:53PM EST | 2020-11-27 | 5.74 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 139.89% |
| MELI201204P01100000 | 2020-11-20 12:48PM EST | 2020-12-04 | 1.45 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 87.83% |
| MELI201211P01100000 | 2020-11-17 1:13PM EST | 2020-12-11 | 7.80 | 0.00 | 5.00 | 0.00 | - | 17 | 17 | 68.36% |
| MELI201218P01100000 | 2020-11-24 1:23PM EST | 2020-12-18 | 2.85 | 0.00 | 4.90 | -1.73 | -37.77% | 3 | 83 | 57.32% |
| MELI201224P01100000 | 2020-11-17 1:04PM EST | 2020-12-24 | 2.20 | 0.00 | 6.60 | -13.81 | -86.26% | 1 | 2 | 54.16% |
| MELI201231P01100000 | 2020-11-24 10:18AM EST | 2020-12-31 | 5.61 | 0.00 | 8.10 | -2.69 | -32.41% | 1 | 2 | 50.75% |
| MELI210115P01100000 | 2020-11-24 10:12AM EST | 2021-01-15 | 11.70 | 7.50 | 12.10 | -2.50 | -17.61% | 2 | 173 | 52.21% |
| MELI210319P01100000 | 2020-11-18 10:54AM EST | 2021-03-19 | 36.05 | 34.70 | 40.40 | -22.15 | -38.06% | 3 | 62 | 53.25% |
| MELI210618P01100000 | 2020-11-17 11:43AM EST | 2021-06-18 | 92.20 | 62.70 | 71.50 | 0.00 | - | 2 | 16 | 50.70% |
| MELI220121P01100000 | 2020-11-12 2:38PM EST | 2022-01-21 | 154.00 | 117.10 | 126.20 | 0.00 | - | 2 | 251 | 48.83% |
| MELI230120P01100000 | 2020-11-12 9:30AM EST | 2023-01-20 | 212.00 | 185.50 | 195.00 | 0.00 | - | 1 | 7 | 46.61% |
© 2020 Verizon Media. All rights reserved.
